| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.106 | 26,705.940 | 960,000 | 580,000 | 0.094 | 380,000 | 0.089 | |
| 13/02/2026 | 0.089 | 26,567.120 | 200,000 | 200,000 | 0.089 | |||
| 12/02/2026 | 0.134 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.156 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.148 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.135 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.088 | 26,559.950 | 20,000 | 20,000 | 0.079 | |||
| 05/02/2026 | 0.121 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.120 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.116 | 26,834.770 | 60,000 | 60,000 | 0.087 | |||
| 02/02/2026 | 0.112 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.235 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.219 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.145 | 27,126.950 | 500,000 | 500,000 | 0.138 | |||
| 26/01/2026 | 0.112 | 26,765.520 | 990,000 | 490,000 | 0.122 | 500,000 | 0.119 | |
| 23/01/2026 | 0.111 | 26,749.510 | 490,000 | 490,000 | 0.119 | |||
| 22/01/2026 | 0.095 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.087 | 26,487.510 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |