63955 恒指摩利八四熊Ｃ
按盤價 
0.215 +0.022 (+11.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 24,961.950 | 0 | ||||||
| 04/06/2026 | 25,253.400 | 0 | 250,000 | 0.197 | ||||
| 03/06/2026 | 25,633.210 | 0 | 20,000 | 0.153 | ||||
| 02/06/2026 | 26,038.320 | 0 | 260,000 | 0.124 | ||||
| 01/06/2026 | 25,398.180 | 0 | ||||||
| 29/05/2026 | 25,182.390 | 0 | ||||||
| 28/05/2026 | 25,006.160 | 0 | ||||||
| 27/05/2026 | 25,328.230 | 0 | ||||||
| 26/05/2026 | 25,599.450 | 0 | ||||||
| 22/05/2026 | 25,606.030 | 0 | 40,000 | 0.165 | 10,000 | 0.160 | ||
| 21/05/2026 | 25,386.520 | 0 | 9,570,000 | 0.158 | 2,320,000 | 0.171 | ||
| 20/05/2026 | 25,651.120 | 0 | 1,100,000 | 0.163 | 7,780,000 | 0.161 | ||
| 19/05/2026 | 25,797.850 | 0 | 720,000 | 0.148 | ||||
| 18/05/2026 | 25,675.180 | 0 | 5,100,000 | 0.157 | 1,320,000 | 0.161 | ||
| 15/05/2026 | 25,962.730 | 0 | 4,720,000 | 0.113 | ||||
| 14/05/2026 | 26,389.040 | 0 | 4,111,940,000 | 0.065 | 4,121,610,000 | 0.065 | ||
| 13/05/2026 | 26,388.440 | 0 | 1,000,000 | 0.094 | 700,000 | 0.091 | ||
| 12/05/2026 | 26,347.910 | 0 | 1,250,000 | 0.083 | 1,310,000 | 0.085 | ||
| 11/05/2026 | 26,406.840 | 0 | 100,000 | 0.105 | 430,000 | 0.089 | ||
| 08/05/2026 | 26,393.710 | 0 | 1,800,000 | 0.094 | 910,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
