63862 華虹匯豐六七牛Ｃ
按盤價 
0.145 -0.039 (-21.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.145 | 79.350 | 920,000 | 630,000 | 0.155 | |||
| 01/04/2026 | 0.184 | 83.650 | 1,500,000 | 470,000 | 0.169 | |||
| 31/03/2026 | 0.127 | 77.650 | 2,240,000 | 1,340,000 | 0.138 | |||
| 30/03/2026 | 0.163 | 81.500 | 15,620,000 | 5,860,000 | 0.146 | 7,740,000 | 0.147 | |
| 27/03/2026 | 0.179 | 82.800 | 5,940,000 | 2,920,000 | 0.178 | 2,920,000 | 0.172 | |
| 26/03/2026 | 0.182 | 83.150 | 1,140,000 | 640,000 | 0.193 | |||
| 25/03/2026 | 0.232 | 88.650 | 470,000 | 290,000 | 0.244 | |||
| 24/03/2026 | 0.217 | 86.850 | 9,020,000 | 2,830,000 | 0.214 | 3,970,000 | 0.188 | |
| 23/03/2026 | 0.183 | 83.300 | 13,770,000 | 6,660,000 | 0.186 | 7,080,000 | 0.186 | |
| 20/03/2026 | 0.234 | 88.400 | 1,390,000 | 960,000 | 0.232 | 300,000 | 0.255 | |
| 19/03/2026 | 0.245 | 89.400 | 0 | |||||
| 18/03/2026 | 0.295 | 94.850 | 0 | |||||
| 17/03/2026 | 0.270 | 91.350 | 0 | |||||
| 16/03/2026 | 0.295 | 94.500 | 150,000 | 60,000 | 0.295 | |||
| 13/03/2026 | 0.231 | 88.000 | 760,000 | 600,000 | 0.237 | |||
| 12/03/2026 | 0.310 | 95.000 | 50,000 | 50,000 | 0.330 | |||
| 11/03/2026 | 0.265 | 91.750 | 0 | |||||
| 10/03/2026 | 0.255 | 90.650 | 0 | |||||
| 09/03/2026 | 0.226 | 87.300 | 11,530,000 | 5,550,000 | 0.185 | 5,810,000 | 0.185 | |
| 06/03/2026 | 0.234 | 88.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
