63849 中移法巴八九牛Ｂ
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.095 | 78.400 | 260,000 | 260,000 | 0.094 | |||
| 13/02/2026 | 0.091 | 78.200 | 475,000 | 380,000 | 0.089 | |||
| 12/02/2026 | 0.092 | 78.200 | 485,000 | 195,000 | 0.092 | 40,000 | 0.095 | |
| 11/02/2026 | 0.093 | 78.450 | 1,325,000 | 835,000 | 0.093 | |||
| 10/02/2026 | 0.092 | 78.400 | 220,000 | 220,000 | 0.092 | |||
| 09/02/2026 | 0.094 | 78.500 | 1,810,000 | 890,000 | 0.103 | 920,000 | 0.095 | |
| 06/02/2026 | 0.105 | 80.200 | 0 | |||||
| 05/02/2026 | 0.107 | 80.400 | 525,000 | 450,000 | 0.103 | |||
| 04/02/2026 | 0.104 | 79.350 | 430,000 | 160,000 | 0.104 | |||
| 03/02/2026 | 0.096 | 78.300 | 260,000 | 90,000 | 0.098 | |||
| 02/02/2026 | 0.091 | 78.000 | 1,080,000 | 280,000 | 0.088 | 470,000 | 0.079 | |
| 30/01/2026 | 0.101 | 79.800 | 2,445,000 | 1,775,000 | 0.104 | 215,000 | 0.102 | |
| 29/01/2026 | 0.111 | 80.900 | 650,000 | 435,000 | 0.111 | |||
| 28/01/2026 | 0.110 | 80.900 | 3,925,000 | 190,000 | 0.112 | 2,525,000 | 0.105 | |
| 27/01/2026 | 0.094 | 78.500 | 1,175,000 | 5,000 | 0.099 | 685,000 | 0.095 | |
| 26/01/2026 | 0.095 | 78.800 | 1,470,000 | 630,000 | 0.096 | 460,000 | 0.096 | |
| 23/01/2026 | 0.103 | 79.500 | 850,000 | 470,000 | 0.100 | |||
| 22/01/2026 | 0.098 | 79.000 | 770,000 | 200,000 | 0.100 | 565,000 | 0.099 | |
| 21/01/2026 | 0.096 | 79.200 | 2,090,000 | 1,375,000 | 0.094 | 315,000 | 0.094 | |
| 20/01/2026 | 0.100 | 79.300 | 210,000 | 210,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
