63788 恒指匯豐八九牛４
按盤價 
0.139 +0.058 (+71.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.081 | 26,413.350 | 9,170,000 | 20,000 | 0.095 | 30,000 | 0.091 | |
| 16/02/2026 | 0.111 | 26,705.940 | 22,640,000 | 1,680,000 | 0.089 | 2,220,000 | 0.094 | |
| 13/02/2026 | 0.093 | 26,567.120 | 10,160,000 | 220,000 | 0.100 | 4,280,000 | 0.093 | |
| 12/02/2026 | 0.133 | 27,032.540 | 670,000 | 140,000 | 0.138 | 10,000 | 0.139 | |
| 11/02/2026 | 0.159 | 27,266.380 | 4,890,000 | 520,000 | 0.163 | |||
| 10/02/2026 | 0.150 | 27,183.150 | 11,410,000 | 1,530,000 | 0.159 | 1,360,000 | 0.153 | |
| 09/02/2026 | 0.138 | 27,027.160 | 40,410,000 | 7,860,000 | 0.137 | |||
| 06/02/2026 | 0.092 | 26,559.950 | 62,540,000 | 1,000,000 | 0.084 | 9,820,000 | 0.092 | |
| 05/02/2026 | 0.122 | 26,885.240 | 35,390,000 | 1,090,000 | 0.093 | 31,010,000 | 0.083 | |
| 04/02/2026 | 0.122 | 26,847.320 | 80,000 | 50,000 | 0.123 | 30,000 | 0.113 | |
| 03/02/2026 | 0.118 | 26,834.770 | 1,430,000 | 730,000 | 0.115 | 520,000 | 0.114 | |
| 02/02/2026 | 0.112 | 26,775.570 | 1,520,000 | 1,520,000 | 0.128 | |||
| 30/01/2026 | 0.178 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.235 | 27,968.090 | 20,000 | 20,000 | 0.243 | |||
| 28/01/2026 | 0.218 | 27,826.910 | 3,550,000 | 3,550,000 | 0.191 | |||
| 27/01/2026 | 0.151 | 27,126.950 | 8,480,000 | 8,460,000 | 0.151 | 20,000 | 0.137 | |
| 26/01/2026 | 0.117 | 26,765.520 | 1,420,000 | 910,000 | 0.123 | 510,000 | 0.113 | |
| 23/01/2026 | 0.116 | 26,749.510 | 2,290,000 | 1,930,000 | 0.120 | 350,000 | 0.116 | |
| 22/01/2026 | 0.102 | 26,629.960 | 2,080,000 | 830,000 | 0.103 | 1,140,000 | 0.108 | |
| 21/01/2026 | 0.101 | 26,585.060 | 4,740,000 | 940,000 | 0.091 | 3,200,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
