63446 比迪摩通七七牛Ｃ
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.025 | 97.800 | 200,000 | |||||
| 13/02/2026 | 0.026 | 97.750 | 5,030,000 | 400,000 | 0.025 | 4,420,000 | 0.026 | |
| 12/02/2026 | 0.027 | 98.550 | 500,000 | 375,000 | 0.027 | |||
| 11/02/2026 | 0.029 | 99.150 | 710,000 | 135,000 | 0.025 | |||
| 10/02/2026 | 0.022 | 95.800 | 625,000 | |||||
| 09/02/2026 | 0.018 | 93.550 | 975,000 | |||||
| 06/02/2026 | 0.014 | 92.300 | 1,545,000 | 250,000 | 0.010 | |||
| 05/02/2026 | 0.012 | 91.250 | 740,000 | 5,000 | 0.010 | 125,000 | 0.012 | |
| 04/02/2026 | 0.010 | 90.000 | 1,215,000 | 540,000 | 0.010 | 525,000 | 0.011 | |
| 03/02/2026 | 0.010 | 90.000 | 2,550,000 | 1,235,000 | 0.010 | 1,105,000 | 0.011 | |
| 02/02/2026 | 0.010 | 91.000 | 4,030,000 | 2,195,000 | 0.010 | |||
| 30/01/2026 | 0.025 | 97.750 | 350,000 | 145,000 | 0.025 | |||
| 29/01/2026 | 0.033 | 101.800 | 605,000 | 500,000 | 0.033 | 80,000 | 0.033 | |
| 28/01/2026 | 0.035 | 102.800 | 2,280,000 | 150,000 | 0.029 | 1,960,000 | 0.026 | |
| 27/01/2026 | 0.027 | 98.300 | 510,000 | 420,000 | 0.027 | |||
| 26/01/2026 | 0.026 | 98.500 | 1,100,000 | 775,000 | 0.028 | |||
| 23/01/2026 | 0.029 | 99.600 | 100,000 | 25,000 | 0.029 | |||
| 22/01/2026 | 0.029 | 99.750 | 5,015,000 | 3,670,000 | 0.028 | 1,345,000 | 0.028 | |
| 21/01/2026 | 0.028 | 99.050 | 2,645,000 | 985,000 | 0.027 | 1,560,000 | 0.028 | |
| 20/01/2026 | 0.025 | 97.000 | 230,000 | 125,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
