63412 中移瑞銀七九牛Ｃ
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 78.400 | 335,000 | 200,000 | 0.051 | |||
| 13/02/2026 | 0.050 | 78.200 | 2,355,000 | 1,105,000 | 0.048 | 115,000 | 0.050 | |
| 12/02/2026 | 0.049 | 78.200 | 945,000 | 230,000 | 0.050 | 275,000 | 0.051 | |
| 11/02/2026 | 0.051 | 78.450 | 1,410,000 | 515,000 | 0.050 | 875,000 | 0.052 | |
| 10/02/2026 | 0.051 | 78.400 | 3,955,000 | 1,520,000 | 0.052 | 1,455,000 | 0.051 | |
| 09/02/2026 | 0.050 | 78.500 | 11,685,000 | 2,160,000 | 0.052 | 3,765,000 | 0.054 | |
| 06/02/2026 | 0.063 | 80.200 | 2,725,000 | 620,000 | 0.063 | 1,150,000 | 0.062 | |
| 05/02/2026 | 0.066 | 80.400 | 5,150,000 | 450,000 | 0.056 | 660,000 | 0.061 | |
| 04/02/2026 | 0.059 | 79.350 | 7,220,000 | 625,000 | 0.059 | 1,865,000 | 0.059 | |
| 03/02/2026 | 0.053 | 78.300 | 16,635,000 | 2,420,000 | 0.053 | 8,800,000 | 0.053 | |
| 02/02/2026 | 0.048 | 78.000 | 26,620,000 | 10,745,000 | 0.044 | 8,140,000 | 0.043 | |
| 30/01/2026 | 0.063 | 79.800 | 3,775,000 | 35,000 | 0.069 | 1,510,000 | 0.064 | |
| 29/01/2026 | 0.073 | 80.900 | 6,140,000 | 5,470,000 | 0.073 | |||
| 28/01/2026 | 0.072 | 80.900 | 6,615,000 | 3,305,000 | 0.066 | 505,000 | 0.070 | |
| 27/01/2026 | 0.057 | 78.500 | 5,930,000 | 1,995,000 | 0.061 | 3,335,000 | 0.057 | |
| 26/01/2026 | 0.058 | 78.800 | 2,240,000 | 45,000 | 0.058 | 2,190,000 | 0.057 | |
| 23/01/2026 | 0.065 | 79.500 | 920,000 | 270,000 | 0.064 | 100,000 | 0.060 | |
| 22/01/2026 | 0.058 | 79.000 | 2,180,000 | 815,000 | 0.061 | 730,000 | 0.060 | |
| 21/01/2026 | 0.058 | 79.200 | 1,670,000 | 190,000 | 0.057 | 405,000 | 0.055 | |
| 20/01/2026 | 0.061 | 79.300 | 2,495,000 | 35,000 | 0.061 | 1,725,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
