63320 恒指瑞銀八二熊Ｄ
按盤價 
0.159 -0.025 (-13.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.184 | 26,381.020 | 5,280,000 | 2,230,000 | 0.162 | 2,400,000 | 0.144 | |
| 25/02/2026 | 0.153 | 26,765.720 | 1,470,000 | 670,000 | 0.152 | 800,000 | 0.144 | |
| 24/02/2026 | 0.163 | 26,590.320 | 4,130,000 | 2,530,000 | 0.150 | 10,000 | 0.160 | |
| 23/02/2026 | 0.117 | 27,081.910 | 9,220,000 | 2,280,000 | 0.119 | 5,030,000 | 0.116 | |
| 20/02/2026 | 0.177 | 26,413.350 | 6,150,000 | 220,000 | 0.173 | 5,830,000 | 0.177 | |
| 16/02/2026 | 0.147 | 26,705.940 | 700,000 | 410,000 | 0.170 | |||
| 13/02/2026 | 0.162 | 26,567.120 | 16,590,000 | 9,020,000 | 0.157 | 4,190,000 | 0.156 | |
| 12/02/2026 | 0.118 | 27,032.540 | 38,040,000 | 12,400,000 | 0.112 | 670,000 | 0.110 | |
| 11/02/2026 | 0.095 | 27,266.380 | 73,030,000 | 1,450,000 | 0.089 | 7,380,000 | 0.094 | |
| 10/02/2026 | 0.102 | 27,183.150 | 55,250,000 | 4,910,000 | 0.096 | 9,870,000 | 0.093 | |
| 09/02/2026 | 0.115 | 27,027.160 | 74,100,000 | 22,630,000 | 0.120 | 24,490,000 | 0.117 | |
| 06/02/2026 | 0.162 | 26,559.950 | 5,120,000 | 2,680,000 | 0.163 | 720,000 | 0.160 | |
| 05/02/2026 | 0.129 | 26,885.240 | 12,100,000 | 6,200,000 | 0.151 | 1,420,000 | 0.149 | |
| 04/02/2026 | 0.131 | 26,847.320 | 44,570,000 | 5,220,000 | 0.137 | 9,510,000 | 0.128 | |
| 03/02/2026 | 0.135 | 26,834.770 | 136,010,000 | 23,650,000 | 0.136 | 12,980,000 | 0.133 | |
| 02/02/2026 | 0.140 | 26,775.570 | 181,330,000 | 8,930,000 | 0.132 | 5,350,000 | 0.137 | |
| 30/01/2026 | 0.078 | 27,387.110 | 11,746,290,000 | 5,521,360,000 | 0.037 | 5,527,210,000 | 0.037 | |
| 29/01/2026 | 0.021 | 27,968.090 | 242,860,000 | 19,820,000 | 0.024 | 17,070,000 | 0.029 | |
| 28/01/2026 | 0.038 | 27,826.910 | 179,620,000 | 60,640,000 | 0.039 | 89,280,000 | 0.045 | |
| 27/01/2026 | 0.108 | 27,126.950 | 2,330,000 | 960,000 | 0.112 | 1,370,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
