63282 平安法巴八五牛Ｑ
按盤價 
0.054 -0.025 (-31.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.079 | 72.800 | 0 | |||||
| 20/02/2026 | 0.062 | 70.550 | 850,000 | 850,000 | 0.066 | |||
| 16/02/2026 | 0.061 | 70.650 | 0 | |||||
| 13/02/2026 | 0.058 | 70.350 | 4,240,000 | 2,000,000 | 0.056 | |||
| 12/02/2026 | 0.074 | 71.900 | 260,000 | |||||
| 11/02/2026 | 0.081 | 72.500 | 0 | |||||
| 10/02/2026 | 0.087 | 73.450 | 300,000 | |||||
| 09/02/2026 | 0.082 | 73.000 | 330,000 | |||||
| 06/02/2026 | 0.051 | 69.600 | 150,000 | 70,000 | 0.051 | |||
| 05/02/2026 | 0.066 | 71.150 | 130,000 | |||||
| 04/02/2026 | 0.075 | 72.050 | 1,215,000 | 1,215,000 | 0.071 | |||
| 03/02/2026 | 0.070 | 71.300 | 1,415,000 | 1,195,000 | 0.072 | |||
| 02/02/2026 | 0.063 | 70.700 | 585,000 | 425,000 | 0.070 | |||
| 30/01/2026 | 0.084 | 72.700 | 200,000 | |||||
| 29/01/2026 | 0.088 | 73.300 | 770,000 | |||||
| 28/01/2026 | 0.066 | 70.950 | 900,000 | 240,000 | 0.064 | |||
| 27/01/2026 | 0.057 | 69.700 | 2,450,000 | 1,375,000 | 0.057 | |||
| 26/01/2026 | 0.040 | 68.100 | 4,195,000 | 2,485,000 | 0.049 | |||
| 23/01/2026 | 0.030 | 67.000 | 30,000 | 30,000 | 0.030 | |||
| 22/01/2026 | 0.030 | 66.900 | 3,995,000 | 1,925,000 | 0.029 | 1,705,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
