63175 匯豐法巴八五牛Ｉ
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 134.200 | 3,408,000 | 1,292,000 | 0.246 | 680,000 | 0.255 | |
| 13/02/2026 | 0.265 | 135.700 | 2,924,000 | 120,000 | 0.260 | 16,000 | 0.270 | |
| 12/02/2026 | 0.295 | 139.500 | 268,000 | 112,000 | 0.295 | |||
| 11/02/2026 | 0.300 | 139.800 | 348,000 | 24,000 | 0.303 | |||
| 10/02/2026 | 0.305 | 140.300 | 4,752,000 | 1,380,000 | 0.303 | |||
| 09/02/2026 | 0.295 | 139.300 | 10,404,000 | 6,844,000 | 0.296 | 36,000 | 0.296 | |
| 06/02/2026 | 0.248 | 134.800 | 5,368,000 | 872,000 | 0.247 | |||
| 05/02/2026 | 0.285 | 138.500 | 1,028,000 | 120,000 | 0.282 | |||
| 04/02/2026 | 0.285 | 139.000 | 2,364,000 | 8,000 | 0.280 | |||
| 03/02/2026 | 0.285 | 138.900 | 4,956,000 | 2,824,000 | 0.285 | |||
| 02/02/2026 | 0.249 | 134.700 | 3,784,000 | 1,532,000 | 0.244 | 52,000 | 0.255 | |
| 30/01/2026 | 0.270 | 136.600 | 2,112,000 | 40,000 | 0.275 | 40,000 | 0.278 | |
| 29/01/2026 | 0.285 | 137.600 | 2,704,000 | 1,272,000 | 0.281 | |||
| 28/01/2026 | 0.280 | 137.500 | 3,944,000 | 1,828,000 | 0.284 | |||
| 27/01/2026 | 0.255 | 134.500 | 7,376,000 | 2,172,000 | 0.246 | |||
| 26/01/2026 | 0.223 | 131.000 | 1,696,000 | 336,000 | 0.218 | 348,000 | 0.223 | |
| 23/01/2026 | 0.212 | 130.000 | 4,052,000 | 736,000 | 0.211 | 1,000,000 | 0.219 | |
| 22/01/2026 | 0.210 | 129.700 | 1,824,000 | 440,000 | 0.208 | |||
| 21/01/2026 | 0.201 | 128.200 | 1,376,000 | 640,000 | 0.201 | |||
| 20/01/2026 | 0.200 | 128.400 | 5,956,000 | 2,360,000 | 0.205 | 1,364,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
