63175 匯豐法巴八五牛Ｉ
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.229 | 130.000 | 2,104,000 | 592,000 | 0.216 | 124,000 | 0.227 | |
| 01/04/2026 | 0.229 | 130.300 | 1,136,000 | 20,000 | 0.221 | 40,000 | 0.222 | |
| 31/03/2026 | 0.192 | 125.800 | 312,000 | 48,000 | 0.183 | 76,000 | 0.189 | |
| 30/03/2026 | 0.169 | 123.600 | 524,000 | 184,000 | 0.160 | |||
| 27/03/2026 | 0.186 | 124.800 | 816,000 | 568,000 | 0.183 | |||
| 26/03/2026 | 0.183 | 124.800 | 1,480,000 | 820,000 | 0.181 | |||
| 25/03/2026 | 0.180 | 125.000 | 772,000 | 492,000 | 0.178 | |||
| 24/03/2026 | 0.171 | 123.600 | 3,088,000 | 36,000 | 0.156 | |||
| 23/03/2026 | 0.136 | 118.900 | 3,968,000 | 1,108,000 | 0.134 | |||
| 20/03/2026 | 0.176 | 124.500 | 552,000 | 116,000 | 0.171 | |||
| 19/03/2026 | 0.177 | 124.000 | 1,600,000 | 472,000 | 0.182 | |||
| 18/03/2026 | 0.211 | 127.900 | 1,044,000 | |||||
| 17/03/2026 | 0.184 | 124.800 | 2,496,000 | |||||
| 16/03/2026 | 0.179 | 124.300 | 4,876,000 | 348,000 | 0.149 | 2,588,000 | 0.152 | |
| 13/03/2026 | 0.170 | 122.500 | 2,256,000 | 132,000 | 0.181 | 1,680,000 | 0.179 | |
| 12/03/2026 | 0.220 | 128.900 | 600,000 | 440,000 | 0.225 | |||
| 11/03/2026 | 0.232 | 129.478 | 1,244,000 | 512,000 | 0.249 | |||
| 10/03/2026 | 0.244 | 132.378 | 1,616,000 | 792,000 | 0.233 | |||
| 09/03/2026 | 0.209 | 126.378 | 4,120,000 | 1,576,000 | 0.203 | 1,776,000 | 0.208 | |
| 06/03/2026 | 0.250 | 131.678 | 724,000 | 572,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
