63060 安踏瑞銀六九熊Ａ
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.270 | 86.050 | 0 | |||||
| 20/02/2026 | 0.285 | 84.000 | 0 | |||||
| 16/02/2026 | 0.285 | 84.100 | 0 | |||||
| 13/02/2026 | 0.290 | 84.250 | 60,000 | 20,000 | 0.290 | 40,000 | 0.290 | |
| 12/02/2026 | 0.290 | 83.500 | 0 | |||||
| 11/02/2026 | 0.285 | 84.200 | 80,000 | 80,000 | 0.285 | |||
| 10/02/2026 | 0.300 | 83.200 | 280,000 | 100,000 | 0.300 | 180,000 | 0.300 | |
| 09/02/2026 | 0.300 | 82.600 | 360,000 | 160,000 | 0.301 | 200,000 | 0.305 | |
| 06/02/2026 | 0.325 | 80.550 | 0 | |||||
| 05/02/2026 | 0.325 | 80.400 | 0 | |||||
| 04/02/2026 | 0.335 | 79.300 | 0 | |||||
| 03/02/2026 | 0.350 | 77.800 | 20,000 | 20,000 | 0.350 | |||
| 02/02/2026 | 0.345 | 77.900 | 0 | |||||
| 30/01/2026 | 0.345 | 78.250 | 40,000 | 40,000 | 0.345 | |||
| 29/01/2026 | 0.325 | 80.700 | 60,000 | 60,000 | 0.328 | |||
| 28/01/2026 | 0.350 | 77.000 | 0 | |||||
| 27/01/2026 | 0.345 | 77.900 | 100,000 | 100,000 | 0.335 | |||
| 26/01/2026 | 0.360 | 76.350 | 0 | |||||
| 23/01/2026 | 0.350 | 77.050 | 20,000 | 20,000 | 0.350 | |||
| 22/01/2026 | 0.345 | 77.500 | 100,000 | 100,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
