63000 恒指華泰八三熊７
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.229 | 24,961.950 | 480,000 | 480,000 | 0.222 | |||
| 04/06/2026 | 0.207 | 25,253.400 | 490,000 | 290,000 | 0.206 | 200,000 | 0.185 | |
| 03/06/2026 | 0.170 | 25,633.210 | 710,000 | 270,000 | 0.168 | |||
| 02/06/2026 | 0.132 | 26,038.320 | 10,560,000 | 4,800,000 | 0.139 | 5,270,000 | 0.150 | |
| 01/06/2026 | 0.194 | 25,398.180 | 520,000 | 200,000 | 0.197 | 320,000 | 0.195 | |
| 29/05/2026 | 0.213 | 25,182.390 | 790,000 | 200,000 | 0.212 | 590,000 | 0.217 | |
| 28/05/2026 | 0.235 | 25,006.160 | 3,280,000 | 1,880,000 | 0.236 | 1,400,000 | 0.241 | |
| 27/05/2026 | 0.207 | 25,328.230 | 520,000 | 20,000 | 0.188 | 500,000 | 0.206 | |
| 26/05/2026 | 0.174 | 25,599.450 | 40,000 | 20,000 | 0.188 | 20,000 | 0.168 | |
| 22/05/2026 | 0.175 | 25,606.030 | 470,000 | 320,000 | 0.176 | 150,000 | 0.175 | |
| 21/05/2026 | 0.198 | 25,386.520 | 2,450,000 | 1,270,000 | 0.185 | 1,180,000 | 0.184 | |
| 20/05/2026 | 0.174 | 25,651.120 | 420,000 | 360,000 | 0.179 | 60,000 | 0.175 | |
| 19/05/2026 | 0.160 | 25,797.850 | 720,000 | 180,000 | 0.160 | 440,000 | 0.162 | |
| 18/05/2026 | 0.174 | 25,675.180 | 3,590,000 | 2,060,000 | 0.171 | 860,000 | 0.177 | |
| 15/05/2026 | 0.141 | 25,962.730 | 10,550,000 | 5,480,000 | 0.125 | 2,600,000 | 0.140 | |
| 14/05/2026 | 0.099 | 26,389.040 | 557,340,000 | 270,700,000 | 0.062 | 272,320,000 | 0.062 | |
| 13/05/2026 | 0.102 | 26,388.440 | 3,520,000 | 1,610,000 | 0.106 | 1,750,000 | 0.102 | |
| 12/05/2026 | 0.105 | 26,347.910 | 15,480,000 | 7,430,000 | 0.093 | 5,920,000 | 0.083 | |
| 11/05/2026 | 0.100 | 26,406.840 | 5,570,000 | 1,590,000 | 0.111 | 3,950,000 | 0.105 | |
| 08/05/2026 | 0.100 | 26,393.710 | 14,910,000 | 8,020,000 | 0.102 | 2,360,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
