62983 騰訊摩通六九牛Ｒ
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 504.500 | 0 | ||||||
| 09/04/2026 | 508.500 | 0 | 5,675,000 | 0.080 | 6,625,000 | 0.080 | ||
| 08/04/2026 | 508.000 | 0 | 4,990,000 | 0.070 | 1,835,000 | 0.068 | ||
| 02/04/2026 | 489.200 | 0 | 8,440,000 | 0.040 | 100,000 | 0.049 | ||
| 01/04/2026 | 496.600 | 0 | 2,935,000 | 0.058 | 7,720,000 | 0.059 | ||
| 31/03/2026 | 484.000 | 0 | 4,825,000 | 0.033 | 3,875,000 | 0.031 | ||
| 30/03/2026 | 481.600 | 0 | 16,380,000 | 0.012 | 10,025,000 | 0.020 | ||
| 27/03/2026 | 493.400 | 0 | 26,935,000 | 0.050 | 3,540,000 | 0.044 | ||
| 26/03/2026 | 495.600 | 0 | 730,000 | 0.059 | ||||
| 25/03/2026 | 505.500 | 0 | 15,000 | 0.100 | 280,000 | 0.075 | ||
| 24/03/2026 | 514.000 | 0 | ||||||
| 23/03/2026 | 498.400 | 0 | 1,670,000 | 0.068 | ||||
| 20/03/2026 | 508.000 | 0 | 9,850,000 | 0.089 | ||||
| 19/03/2026 | 513.000 | 0 | 34,055,000 | 0.098 | ||||
| 18/03/2026 | 550.500 | 0 | 225,000 | 0.157 | ||||
| 17/03/2026 | 550.000 | 0 | 280,000 | 0.184 | 290,000 | 0.182 | ||
| 16/03/2026 | 558.500 | 0 | 505,000 | 0.182 | 790,000 | 0.166 | ||
| 13/03/2026 | 547.500 | 0 | 430,000 | 0.173 | ||||
| 12/03/2026 | 546.500 | 0 | 585,000 | 0.157 | 975,000 | 0.149 | ||
| 11/03/2026 | 552.000 | 0 | 245,000 | 0.171 | 250,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
