62557 阿里瑞銀七一牛Ｄ
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.078 | 124.400 | 370,000 | 245,000 | 0.081 | |||
| 05/08/2026 | 0.087 | 128.100 | 3,390,000 | 3,040,000 | 0.087 | |||
| 04/08/2026 | 0.081 | 125.800 | 2,105,000 | 730,000 | 0.084 | 600,000 | 0.083 | |
| 03/08/2026 | 0.080 | 125.200 | 10,330,000 | 1,000,000 | 0.081 | 4,900,000 | 0.079 | |
| 31/07/2026 | 0.065 | 117.000 | 22,745,000 | 13,455,000 | 0.063 | 105,000 | 0.064 | |
| 30/07/2026 | 0.054 | 111.800 | 11,415,000 | 11,355,000 | 0.054 | |||
| 29/07/2026 | 0.057 | 113.600 | 23,300,000 | 10,800,000 | 0.057 | 12,100,000 | 0.056 | |
| 28/07/2026 | 0.054 | 112.000 | 8,430,000 | 7,470,000 | 0.056 | |||
| 27/07/2026 | 0.052 | 111.000 | 11,920,000 | 7,680,000 | 0.052 | |||
| 24/07/2026 | 0.050 | 110.000 | 13,145,000 | 1,665,000 | 0.050 | 2,680,000 | 0.049 | |
| 23/07/2026 | 0.060 | 114.900 | 10,795,000 | 5,370,000 | 0.058 | |||
| 22/07/2026 | 0.057 | 113.600 | 5,435,000 | 1,145,000 | 0.059 | 2,425,000 | 0.059 | |
| 21/07/2026 | 0.064 | 117.000 | 5,140,000 | 50,000 | 0.066 | |||
| 20/07/2026 | 0.064 | 116.800 | 6,565,000 | 50,000 | 0.067 | |||
| 17/07/2026 | 0.054 | 112.600 | 2,235,000 | 100,000 | 0.054 | |||
| 16/07/2026 | 0.065 | 116.900 | 7,310,000 | 3,315,000 | 0.066 | |||
| 15/07/2026 | 0.056 | 113.400 | 5,625,000 | 15,000 | 0.056 | |||
| 14/07/2026 | 0.052 | 110.800 | 9,570,000 | 3,065,000 | 0.049 | 2,000,000 | 0.047 | |
| 13/07/2026 | 0.052 | 110.700 | 5,180,000 | 405,000 | 0.058 | 95,000 | 0.054 | |
| 10/07/2026 | 0.050 | 110.200 | 7,590,000 | 1,760,000 | 0.051 | 20,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
