62412 恒指法巴八甲熊Ｈ
按盤價 
0.255 +0.048 (+23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.207 | 27,081.910 | 860,000 | 100,000 | 0.211 | 740,000 | 0.210 | |
| 20/02/2026 | 0.265 | 26,413.350 | 50,000 | 50,000 | 0.260 | |||
| 16/02/2026 | 0.238 | 26,705.940 | 770,000 | 50,000 | 0.265 | 720,000 | 0.252 | |
| 13/02/2026 | 0.255 | 26,567.120 | 640,000 | 580,000 | 0.239 | |||
| 12/02/2026 | 0.208 | 27,032.540 | 660,000 | 660,000 | 0.205 | |||
| 11/02/2026 | 0.182 | 27,266.380 | 410,000 | 80,000 | 0.182 | 270,000 | 0.183 | |
| 10/02/2026 | 0.192 | 27,183.150 | 2,980,000 | 1,260,000 | 0.190 | 1,540,000 | 0.178 | |
| 09/02/2026 | 0.203 | 27,027.160 | 1,510,000 | 520,000 | 0.206 | 660,000 | 0.205 | |
| 06/02/2026 | 0.250 | 26,559.950 | 3,250,000 | 3,200,000 | 0.272 | 50,000 | 0.245 | |
| 05/02/2026 | 0.221 | 26,885.240 | 19,240,000 | 18,730,000 | 0.250 | |||
| 04/02/2026 | 0.218 | 26,847.320 | 550,000 | 400,000 | 0.226 | |||
| 03/02/2026 | 0.221 | 26,834.770 | 1,810,000 | 910,000 | 0.219 | |||
| 02/02/2026 | 0.227 | 26,775.570 | 4,510,000 | 1,150,000 | 0.222 | |||
| 30/01/2026 | 0.162 | 27,387.110 | 21,530,000 | 400,000 | 0.126 | |||
| 29/01/2026 | 0.109 | 27,968.090 | 19,170,000 | 380,000 | 0.130 | 6,350,000 | 0.113 | |
| 28/01/2026 | 0.129 | 27,826.910 | 10,640,000 | 540,000 | 0.145 | 9,320,000 | 0.139 | |
| 27/01/2026 | 0.192 | 27,126.950 | 2,250,000 | 300,000 | 0.212 | 1,640,000 | 0.199 | |
| 26/01/2026 | 0.222 | 26,765.520 | 700,000 | 300,000 | 0.218 | 400,000 | 0.214 | |
| 23/01/2026 | 0.223 | 26,749.510 | 600,000 | 300,000 | 0.222 | 300,000 | 0.213 | |
| 22/01/2026 | 0.239 | 26,629.960 | 230,000 | 130,000 | 0.234 | 100,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
