62407 恒指法巴八甲熊９
按盤價 
0.174 -0.017 (-8.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.191 | 25,498.130 | 820,000 | 470,000 | 0.205 | 350,000 | 0.197 | |
| 17/12/2025 | 0.196 | 25,468.780 | 2,470,000 | 1,140,000 | 0.213 | 1,180,000 | 0.205 | |
| 16/12/2025 | 0.216 | 25,235.410 | 5,220,000 | 2,900,000 | 0.210 | |||
| 15/12/2025 | 0.179 | 25,628.880 | 18,330,000 | 6,590,000 | 0.170 | 30,000 | 0.168 | |
| 12/12/2025 | 0.148 | 25,976.790 | 29,310,000 | 230,000 | 0.163 | 10,790,000 | 0.152 | |
| 11/12/2025 | 0.187 | 25,530.510 | 10,950,000 | 1,380,000 | 0.169 | 470,000 | 0.172 | |
| 10/12/2025 | 0.189 | 25,540.780 | 6,590,000 | 1,150,000 | 0.203 | |||
| 09/12/2025 | 0.197 | 25,434.230 | 29,860,000 | 7,800,000 | 0.182 | 4,470,000 | 0.165 | |
| 08/12/2025 | 0.165 | 25,765.360 | 48,340,000 | 5,360,000 | 0.157 | 370,000 | 0.140 | |
| 05/12/2025 | 0.137 | 26,085.080 | 28,650,000 | 2,520,000 | 0.155 | 10,080,000 | 0.140 | |
| 04/12/2025 | 0.152 | 25,935.900 | 19,360,000 | 280,000 | 0.165 | 1,420,000 | 0.156 | |
| 03/12/2025 | 0.168 | 25,760.730 | 26,930,000 | 5,460,000 | 0.160 | |||
| 02/12/2025 | 0.141 | 26,095.050 | 28,520,000 | 950,000 | 0.139 | 4,190,000 | 0.128 | |
| 01/12/2025 | 0.150 | 26,033.260 | 24,800,000 | 2,410,000 | 0.151 | 2,780,000 | 0.144 | |
| 28/11/2025 | 0.156 | 25,858.890 | 23,150,000 | 3,660,000 | 0.153 | |||
| 27/11/2025 | 0.154 | 25,945.930 | 40,080,000 | 2,330,000 | 0.155 | 4,800,000 | 0.144 | |
| 26/11/2025 | 0.154 | 25,928.080 | 32,460,000 | 3,470,000 | 0.147 | 3,170,000 | 0.140 | |
| 25/11/2025 | 0.156 | 25,894.550 | 35,270,000 | 3,070,000 | 0.160 | 7,200,000 | 0.153 | |
| 24/11/2025 | 0.182 | 25,716.500 | 15,390,000 | 2,750,000 | 0.193 | 1,490,000 | 0.179 | |
| 21/11/2025 | 0.225 | 25,220.020 | 13,000,000 | 11,290,000 | 0.213 | 50,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
