62175 恒指國君八八牛Ｖ
按盤價 
0.146 +0.015 (+11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.146 | 26,705.940 | 620,000 | 260,000 | 0.135 | 360,000 | 0.121 | |
| 13/02/2026 | 0.131 | 26,567.120 | 560,000 | 150,000 | 0.131 | 410,000 | 0.134 | |
| 12/02/2026 | 0.174 | 27,032.540 | 100,000 | 100,000 | 0.175 | |||
| 11/02/2026 | 0.195 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.190 | 27,183.150 | 220,000 | 100,000 | 0.190 | 120,000 | 0.194 | |
| 09/02/2026 | 0.177 | 27,027.160 | 770,000 | 570,000 | 0.173 | 200,000 | 0.170 | |
| 06/02/2026 | 0.131 | 26,559.950 | 430,000 | 140,000 | 0.136 | 290,000 | 0.131 | |
| 05/02/2026 | 0.160 | 26,885.240 | 200,000 | 100,000 | 0.151 | 100,000 | 0.130 | |
| 04/02/2026 | 0.162 | 26,847.320 | 200,000 | 100,000 | 0.165 | 100,000 | 0.149 | |
| 03/02/2026 | 0.157 | 26,834.770 | 320,000 | 200,000 | 0.171 | 120,000 | 0.165 | |
| 02/02/2026 | 0.150 | 26,775.570 | 350,000 | 350,000 | 0.162 | |||
| 30/01/2026 | 0.217 | 27,387.110 | 350,000 | 50,000 | 0.217 | 300,000 | 0.227 | |
| 29/01/2026 | 0.270 | 27,968.090 | 30,000 | 30,000 | 0.270 | |||
| 28/01/2026 | 0.250 | 27,826.910 | 1,170,000 | 1,170,000 | 0.246 | |||
| 27/01/2026 | 0.187 | 27,126.950 | 40,000 | 40,000 | 0.172 | |||
| 26/01/2026 | 0.154 | 26,765.520 | 400,000 | 200,000 | 0.154 | 200,000 | 0.151 | |
| 23/01/2026 | 0.154 | 26,749.510 | 200,000 | 200,000 | 0.155 | |||
| 22/01/2026 | 0.139 | 26,629.960 | 200,000 | 200,000 | 0.140 | |||
| 21/01/2026 | 0.138 | 26,585.060 | 170,000 | 120,000 | 0.128 | 30,000 | 0.126 | |
| 20/01/2026 | 0.128 | 26,487.510 | 90,000 | 90,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
