62047 恒指信證八八牛Ｗ
按盤價 
0.175 +0.056 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.119 | 26,413.350 | 400,000 | 150,000 | 0.131 | 250,000 | 0.120 | |
| 16/02/2026 | 0.145 | 26,705.940 | 110,000 | 110,000 | 0.135 | |||
| 13/02/2026 | 0.128 | 26,567.120 | 110,000 | 110,000 | 0.124 | |||
| 12/02/2026 | 0.172 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.196 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.188 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.174 | 27,027.160 | 310,000 | 230,000 | 0.171 | 80,000 | 0.166 | |
| 06/02/2026 | 0.130 | 26,559.950 | 220,000 | 70,000 | 0.136 | 150,000 | 0.114 | |
| 05/02/2026 | 0.159 | 26,885.240 | 140,000 | 140,000 | 0.145 | |||
| 04/02/2026 | 0.161 | 26,847.320 | 300,000 | 200,000 | 0.158 | 100,000 | 0.152 | |
| 03/02/2026 | 0.157 | 26,834.770 | 2,370,000 | 1,760,000 | 0.171 | 610,000 | 0.147 | |
| 02/02/2026 | 0.148 | 26,775.570 | 2,200,000 | 400,000 | 0.146 | 1,800,000 | 0.145 | |
| 30/01/2026 | 0.225 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.255 | 27,826.910 | 130,000 | 130,000 | 0.222 | |||
| 27/01/2026 | 0.191 | 27,126.950 | 410,000 | 310,000 | 0.182 | 100,000 | 0.169 | |
| 26/01/2026 | 0.155 | 26,765.520 | 100,000 | 100,000 | 0.172 | |||
| 23/01/2026 | 0.154 | 26,749.510 | 100,000 | 100,000 | 0.165 | |||
| 22/01/2026 | 0.139 | 26,629.960 | 600,000 | 100,000 | 0.155 | 500,000 | 0.143 | |
| 21/01/2026 | 0.137 | 26,585.060 | 220,000 | 220,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
