62027 恒指摩通七九熊Ｍ
按盤價 
0.177 -0.003 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.180 | 25,774.140 | 310,000 | 180,000 | 0.173 | 130,000 | 0.170 | |
| 22/12/2025 | 0.177 | 25,801.770 | 410,000 | 190,000 | 0.180 | 220,000 | 0.179 | |
| 19/12/2025 | 0.187 | 25,690.530 | 590,000 | 190,000 | 0.190 | 400,000 | 0.186 | |
| 18/12/2025 | 0.206 | 25,498.130 | 590,000 | 230,000 | 0.216 | 360,000 | 0.215 | |
| 17/12/2025 | 0.211 | 25,468.780 | 500,000 | 210,000 | 0.212 | 290,000 | 0.215 | |
| 16/12/2025 | 0.233 | 25,235.410 | 90,000 | 90,000 | 0.233 | |||
| 15/12/2025 | 0.193 | 25,628.880 | 140,000 | 120,000 | 0.182 | 20,000 | 0.193 | |
| 12/12/2025 | 0.158 | 25,976.790 | 320,000 | 100,000 | 0.158 | 220,000 | 0.159 | |
| 11/12/2025 | 0.201 | 25,530.510 | 30,000 | 20,000 | 0.199 | 10,000 | 0.176 | |
| 10/12/2025 | 0.204 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.213 | 25,434.230 | 110,000 | 110,000 | 0.198 | |||
| 08/12/2025 | 0.178 | 25,765.360 | 650,000 | 520,000 | 0.159 | 130,000 | 0.156 | |
| 05/12/2025 | 0.147 | 26,085.080 | 400,000 | 400,000 | 0.146 | |||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.181 | 25,760.730 | 1,050,000 | 1,040,000 | 0.169 | 10,000 | 0.181 | |
| 02/12/2025 | 0.152 | 26,095.050 | 1,490,000 | 610,000 | 0.153 | 880,000 | 0.143 | |
| 01/12/2025 | 0.161 | 26,033.260 | 1,300,000 | 660,000 | 0.156 | 640,000 | 0.156 | |
| 28/11/2025 | 0.168 | 25,858.890 | 890,000 | 660,000 | 0.171 | 230,000 | 0.167 | |
| 27/11/2025 | 0.165 | 25,945.930 | 1,340,000 | 530,000 | 0.162 | 810,000 | 0.157 | |
| 26/11/2025 | 0.166 | 25,928.080 | 3,170,000 | 1,040,000 | 0.159 | 1,330,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
