61933 恒指瑞銀八九牛９
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.165 | 27,081.910 | 3,440,000 | |||||
| 20/02/2026 | 0.110 | 26,413.350 | 11,290,000 | 4,130,000 | 0.121 | 4,380,000 | 0.116 | |
| 16/02/2026 | 0.137 | 26,705.940 | 400,000 | 300,000 | 0.115 | 100,000 | 0.111 | |
| 13/02/2026 | 0.122 | 26,567.120 | 1,750,000 | 490,000 | 0.129 | 1,260,000 | 0.125 | |
| 12/02/2026 | 0.162 | 27,032.540 | 120,000 | 120,000 | 0.163 | |||
| 11/02/2026 | 0.183 | 27,266.380 | 200,000 | 200,000 | 0.178 | |||
| 10/02/2026 | 0.177 | 27,183.150 | 2,640,000 | 1,760,000 | 0.188 | 200,000 | 0.177 | |
| 09/02/2026 | 0.164 | 27,027.160 | 34,700,000 | 17,570,000 | 0.161 | 16,760,000 | 0.159 | |
| 06/02/2026 | 0.119 | 26,559.950 | 4,480,000 | 1,310,000 | 0.122 | 3,170,000 | 0.119 | |
| 05/02/2026 | 0.150 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.149 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.146 | 26,834.770 | 1,610,000 | 500,000 | 0.147 | 1,110,000 | 0.147 | |
| 02/02/2026 | 0.139 | 26,775.570 | 1,100,000 | 500,000 | 0.135 | 600,000 | 0.137 | |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.244 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.176 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.145 | 26,765.520 | 2,000,000 | 1,000,000 | 0.150 | 1,000,000 | 0.144 | |
| 23/01/2026 | 0.145 | 26,749.510 | 70,000 | 70,000 | 0.153 | |||
| 22/01/2026 | 0.129 | 26,629.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
