61932 恒指法巴九三熊Ｇ
按盤價 
0.445 +0.035 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.410 | 23,768.520 | 80,000 | 80,000 | 0.419 | |||
| 18/06/2026 | 0.405 | 23,924.810 | 90,000 | 90,000 | 0.395 | |||
| 17/06/2026 | 0.365 | 24,312.160 | 10,000 | 10,000 | 0.365 | |||
| 16/06/2026 | 0.350 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.340 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.375 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.365 | 24,407.960 | 10,000 | 10,000 | 0.365 | |||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.345 | 24,657.060 | 20,000 | 20,000 | 0.350 | |||
| 05/06/2026 | 0.310 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.290 | 25,253.400 | 240,000 | 240,000 | 0.283 | |||
| 03/06/2026 | 0.260 | 25,633.210 | 170,000 | 170,000 | 0.258 | |||
| 02/06/2026 | 0.225 | 26,038.320 | 470,000 | 70,000 | 0.260 | 400,000 | 0.247 | |
| 01/06/2026 | 0.285 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.300 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.320 | 25,006.160 | 180,000 | 80,000 | 0.333 | 100,000 | 0.330 | |
| 27/05/2026 | 0.290 | 25,328.230 | 10,000 | 10,000 | 0.285 | |||
| 26/05/2026 | 0.265 | 25,599.450 | 200,000 | 100,000 | 0.265 | 100,000 | 0.260 | |
| 22/05/2026 | 0.265 | 25,606.030 | 400,000 | 200,000 | 0.270 | 200,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
