61923 恒指法巴九三熊Ｄ
按盤價 
0.161 +0.047 (+41.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.114 | 27,081.910 | 118,660,000 | 7,850,000 | 0.119 | 40,870,000 | 0.114 | |
| 20/02/2026 | 0.178 | 26,413.350 | 69,700,000 | 10,690,000 | 0.163 | |||
| 16/02/2026 | 0.146 | 26,705.940 | 14,230,000 | 2,810,000 | 0.158 | 80,000 | 0.167 | |
| 13/02/2026 | 0.161 | 26,567.120 | 54,540,000 | 10,630,000 | 0.161 | |||
| 12/02/2026 | 0.118 | 27,032.540 | 104,670,000 | 28,750,000 | 0.111 | 3,420,000 | 0.114 | |
| 11/02/2026 | 0.094 | 27,266.380 | 103,660,000 | 4,390,000 | 0.092 | 20,190,000 | 0.097 | |
| 10/02/2026 | 0.103 | 27,183.150 | 131,680,000 | 15,330,000 | 0.098 | 31,650,000 | 0.093 | |
| 09/02/2026 | 0.116 | 27,027.160 | 143,090,000 | 43,640,000 | 0.119 | 52,150,000 | 0.115 | |
| 06/02/2026 | 0.161 | 26,559.950 | 32,870,000 | 7,800,000 | 0.172 | |||
| 05/02/2026 | 0.130 | 26,885.240 | 122,630,000 | 16,120,000 | 0.156 | 3,900,000 | 0.163 | |
| 04/02/2026 | 0.131 | 26,847.320 | 94,180,000 | 5,570,000 | 0.140 | 15,840,000 | 0.131 | |
| 03/02/2026 | 0.134 | 26,834.770 | 171,050,000 | 10,350,000 | 0.123 | 10,420,000 | 0.137 | |
| 02/02/2026 | 0.139 | 26,775.570 | 244,820,000 | 29,640,000 | 0.128 | 6,590,000 | 0.116 | |
| 30/01/2026 | 0.075 | 27,387.110 | 359,670,000 | 21,730,000 | 0.051 | 39,890,000 | 0.053 | |
| 29/01/2026 | 0.023 | 27,968.090 | 485,910,000 | 144,620,000 | 0.026 | 140,190,000 | 0.031 | |
| 28/01/2026 | 0.040 | 27,826.910 | 249,420,000 | 56,510,000 | 0.041 | 71,570,000 | 0.046 | |
| 27/01/2026 | 0.105 | 27,126.950 | 27,670,000 | 820,000 | 0.100 | 9,950,000 | 0.103 | |
| 26/01/2026 | 0.138 | 26,765.520 | 8,330,000 | 210,000 | 0.142 | 120,000 | 0.124 | |
| 23/01/2026 | 0.138 | 26,749.510 | 14,250,000 | 280,000 | 0.135 | 1,340,000 | 0.136 | |
| 22/01/2026 | 0.151 | 26,629.960 | 19,930,000 | 10,010,000 | 0.157 | 20,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
