61794 恒指法興八七牛Ｍ
按盤價 
0.168 +0.057 (+51.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.111 | 26,413.350 | 80,000 | 80,000 | 0.122 | |||
| 16/02/2026 | 0.137 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.122 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.164 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.187 | 27,266.380 | 700,000 | 700,000 | 0.187 | |||
| 10/02/2026 | 0.180 | 27,183.150 | 90,000 | 90,000 | 0.181 | |||
| 09/02/2026 | 0.165 | 27,027.160 | 760,000 | 680,000 | 0.160 | 80,000 | 0.171 | |
| 06/02/2026 | 0.121 | 26,559.950 | 720,000 | 110,000 | 0.116 | 610,000 | 0.118 | |
| 05/02/2026 | 0.151 | 26,885.240 | 3,160,000 | 1,410,000 | 0.128 | 1,410,000 | 0.123 | |
| 04/02/2026 | 0.151 | 26,847.320 | 1,150,000 | 570,000 | 0.144 | 580,000 | 0.140 | |
| 03/02/2026 | 0.151 | 26,834.770 | 1,230,000 | 810,000 | 0.165 | 320,000 | 0.146 | |
| 02/02/2026 | 0.144 | 26,775.570 | 2,000,000 | 300,000 | 0.133 | 1,700,000 | 0.163 | |
| 30/01/2026 | 0.209 | 27,387.110 | 50,000 | 50,000 | 0.233 | |||
| 29/01/2026 | 0.260 | 27,968.090 | 20,000 | 20,000 | 0.253 | |||
| 28/01/2026 | 0.246 | 27,826.910 | 620,000 | 610,000 | 0.241 | 10,000 | 0.244 | |
| 27/01/2026 | 0.180 | 27,126.950 | 420,000 | 370,000 | 0.168 | 50,000 | 0.180 | |
| 26/01/2026 | 0.146 | 26,765.520 | 60,000 | 60,000 | 0.154 | |||
| 23/01/2026 | 0.146 | 26,749.510 | 180,000 | 180,000 | 0.157 | |||
| 22/01/2026 | 0.132 | 26,629.960 | 1,150,000 | 450,000 | 0.139 | 680,000 | 0.134 | |
| 21/01/2026 | 0.132 | 26,585.060 | 40,000 | 40,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
