61680 石藥摩通七甲牛Ｅ
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.345 | 10.520 | 2,000 | 2,000 | 0.345 | |||
| 16/02/2026 | 0.310 | 10.250 | 0 | |||||
| 13/02/2026 | 0.310 | 10.110 | 0 | |||||
| 12/02/2026 | 0.310 | 10.140 | 0 | |||||
| 11/02/2026 | 0.345 | 10.480 | 20,000 | 20,000 | 0.355 | |||
| 10/02/2026 | 0.330 | 10.320 | 36,000 | 36,000 | 0.330 | |||
| 09/02/2026 | 0.275 | 9.780 | 772,000 | 712,000 | 0.282 | |||
| 06/02/2026 | 0.260 | 9.660 | 592,000 | 540,000 | 0.245 | |||
| 05/02/2026 | 0.265 | 9.740 | 486,000 | 486,000 | 0.250 | |||
| 04/02/2026 | 0.265 | 9.690 | 504,000 | 496,000 | 0.264 | |||
| 03/02/2026 | 0.280 | 9.890 | 1,262,000 | 754,000 | 0.233 | 434,000 | 0.234 | |
| 02/02/2026 | 0.209 | 9.150 | 4,236,000 | 1,902,000 | 0.221 | 2,280,000 | 0.232 | |
| 30/01/2026 | 0.255 | 9.600 | 1,866,000 | 1,568,000 | 0.231 | 298,000 | 0.236 | |
| 29/01/2026 | 0.355 | 10.690 | 0 | |||||
| 28/01/2026 | 0.340 | 10.550 | 0 | |||||
| 27/01/2026 | 0.285 | 9.940 | 0 | |||||
| 26/01/2026 | 0.255 | 9.600 | 0 | |||||
| 23/01/2026 | 0.270 | 9.810 | 0 | |||||
| 22/01/2026 | 0.260 | 9.680 | 8,000 | 8,000 | 0.260 | |||
| 21/01/2026 | 0.280 | 9.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
