61615 泡瑪瑞銀六六牛Ｂ
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.058 | 200.400 | 48,430,000 | 10,470,000 | 0.056 | 19,060,000 | 0.056 | |
| 22/12/2025 | 0.060 | 201.800 | 30,410,000 | 8,050,000 | 0.058 | 8,440,000 | 0.058 | |
| 19/12/2025 | 0.042 | 192.900 | 71,640,000 | 27,790,000 | 0.041 | 33,340,000 | 0.041 | |
| 18/12/2025 | 0.045 | 193.200 | 48,820,000 | 21,560,000 | 0.040 | 21,940,000 | 0.040 | |
| 17/12/2025 | 0.050 | 195.700 | 35,950,000 | 14,850,000 | 0.041 | 14,980,000 | 0.038 | |
| 16/12/2025 | 0.035 | 189.200 | 4,170,000 | 1,770,000 | 0.033 | 780,000 | 0.033 | |
| 15/12/2025 | 0.038 | 190.700 | 15,790,000 | 8,440,000 | 0.040 | 5,530,000 | 0.043 | |
| 12/12/2025 | 0.046 | 194.100 | 18,250,000 | 7,210,000 | 0.048 | 8,220,000 | 0.049 | |
| 11/12/2025 | 0.045 | 193.400 | 15,560,000 | 5,690,000 | 0.041 | 5,660,000 | 0.047 | |
| 10/12/2025 | 0.039 | 190.400 | 21,970,000 | 11,480,000 | 0.034 | 3,040,000 | 0.036 | |
| 09/12/2025 | 0.036 | 190.300 | 62,840,000 | 20,130,000 | 0.039 | 30,500,000 | 0.039 | |
| 08/12/2025 | 0.060 | 200.400 | 36,660,000 | 15,100,000 | 0.061 | 16,670,000 | 0.062 | |
| 05/12/2025 | 0.096 | 219.000 | 19,990,000 | 8,590,000 | 0.090 | 9,160,000 | 0.091 | |
| 04/12/2025 | 0.089 | 215.400 | 26,770,000 | 12,840,000 | 0.086 | 13,150,000 | 0.085 | |
| 03/12/2025 | 0.091 | 216.000 | 8,600,000 | 5,430,000 | 0.091 | 2,110,000 | 0.094 | |
| 02/12/2025 | 0.096 | 218.800 | 32,670,000 | 13,800,000 | 0.096 | 16,580,000 | 0.095 | |
| 01/12/2025 | 0.090 | 215.200 | 38,080,000 | 17,510,000 | 0.095 | 18,480,000 | 0.094 | |
| 28/11/2025 | 0.111 | 224.800 | 10,100,000 | 6,430,000 | 0.113 | 2,110,000 | 0.114 | |
| 27/11/2025 | 0.097 | 218.600 | 35,590,000 | 13,830,000 | 0.091 | 12,370,000 | 0.086 | |
| 26/11/2025 | 0.070 | 204.600 | 35,330,000 | 18,150,000 | 0.071 | 15,820,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
