61432 恒指瑞銀八甲牛８
按盤價 
0.145 +0.023 (+18.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.122 | 26,381.020 | 16,900,000 | 8,180,000 | 0.145 | 8,720,000 | 0.139 | |
| 25/02/2026 | 0.152 | 26,765.720 | 400,000 | 300,000 | 0.155 | 100,000 | 0.149 | |
| 24/02/2026 | 0.140 | 26,590.320 | 800,000 | 300,000 | 0.135 | 500,000 | 0.137 | |
| 23/02/2026 | 0.183 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.128 | 26,413.350 | 500,000 | 200,000 | 0.136 | 300,000 | 0.130 | |
| 16/02/2026 | 0.155 | 26,705.940 | 140,000 | 140,000 | 0.149 | |||
| 13/02/2026 | 0.140 | 26,567.120 | 420,000 | 140,000 | 0.146 | 280,000 | 0.142 | |
| 12/02/2026 | 0.182 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.203 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.196 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.185 | 27,027.160 | 2,150,000 | 2,150,000 | 0.186 | |||
| 06/02/2026 | 0.138 | 26,559.950 | 6,800,000 | 2,580,000 | 0.139 | 4,220,000 | 0.133 | |
| 05/02/2026 | 0.169 | 26,885.240 | 3,910,000 | 1,600,000 | 0.143 | 2,310,000 | 0.143 | |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.164 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.158 | 26,775.570 | 420,000 | 200,000 | 0.146 | 220,000 | 0.177 | |
| 30/01/2026 | 0.222 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.260 | 27,826.910 | 120,000 | 120,000 | 0.257 | |||
| 27/01/2026 | 0.195 | 27,126.950 | 100,000 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
