61284 小鵬摩通六二牛Ａ
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.118 | 76.450 | 2,040,000 | 920,000 | 0.119 | 1,020,000 | 0.124 | |
| 22/12/2025 | 0.126 | 77.150 | 6,400,000 | 2,890,000 | 0.127 | 1,790,000 | 0.132 | |
| 19/12/2025 | 0.120 | 76.650 | 10,260,000 | 4,560,000 | 0.103 | 4,560,000 | 0.099 | |
| 18/12/2025 | 0.063 | 71.200 | 760,000 | 330,000 | 0.056 | 200,000 | 0.060 | |
| 17/12/2025 | 0.077 | 72.300 | 3,710,000 | 1,390,000 | 0.066 | 1,400,000 | 0.072 | |
| 16/12/2025 | 0.078 | 72.400 | 4,000,000 | 660,000 | 0.062 | 1,580,000 | 0.077 | |
| 15/12/2025 | 0.091 | 73.750 | 1,170,000 | 810,000 | 0.096 | 300,000 | 0.092 | |
| 12/12/2025 | 0.106 | 75.450 | 5,700,000 | 2,760,000 | 0.099 | 1,330,000 | 0.109 | |
| 11/12/2025 | 0.101 | 74.650 | 1,630,000 | 300,000 | 0.107 | 1,030,000 | 0.102 | |
| 10/12/2025 | 0.116 | 76.200 | 970,000 | 320,000 | 0.113 | 540,000 | 0.109 | |
| 09/12/2025 | 0.129 | 77.400 | 3,090,000 | 1,190,000 | 0.131 | 350,000 | 0.139 | |
| 08/12/2025 | 0.135 | 78.000 | 3,360,000 | 2,470,000 | 0.137 | |||
| 05/12/2025 | 0.135 | 77.950 | 6,080,000 | 2,290,000 | 0.128 | 1,040,000 | 0.123 | |
| 04/12/2025 | 0.116 | 76.200 | 12,810,000 | 1,880,000 | 0.100 | 8,100,000 | 0.112 | |
| 03/12/2025 | 0.108 | 75.400 | 1,880,000 | 20,000 | 0.107 | 1,860,000 | 0.109 | |
| 02/12/2025 | 0.144 | 78.750 | 0 | |||||
| 01/12/2025 | 0.189 | 83.350 | 0 | |||||
| 28/11/2025 | 0.195 | 83.900 | 0 | |||||
| 27/11/2025 | 0.184 | 82.850 | 0 | |||||
| 26/11/2025 | 0.175 | 82.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
