60994 恒指花旗八四牛Ｃ
按盤價 
0.205 +0.031 (+17.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.174 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.188 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.179 | 26,567.120 | 280,000 | 280,000 | 0.182 | |||
| 12/02/2026 | 0.202 | 27,032.540 | 80,000 | 80,000 | 0.205 | |||
| 11/02/2026 | 0.215 | 27,266.380 | 80,000 | 40,000 | 0.217 | 40,000 | 0.215 | |
| 10/02/2026 | 0.210 | 27,183.150 | 330,000 | 290,000 | 0.220 | 40,000 | 0.212 | |
| 09/02/2026 | 0.203 | 27,027.160 | 470,000 | 280,000 | 0.202 | 190,000 | 0.203 | |
| 06/02/2026 | 0.180 | 26,559.950 | 450,000 | 180,000 | 0.183 | 270,000 | 0.175 | |
| 05/02/2026 | 0.195 | 26,885.240 | 400,000 | 210,000 | 0.194 | 190,000 | 0.183 | |
| 04/02/2026 | 0.194 | 26,847.320 | 290,000 | 250,000 | 0.198 | 40,000 | 0.196 | |
| 03/02/2026 | 0.191 | 26,834.770 | 150,000 | 60,000 | 0.199 | 90,000 | 0.179 | |
| 02/02/2026 | 0.189 | 26,775.570 | 490,000 | 490,000 | 0.196 | |||
| 30/01/2026 | 0.224 | 27,387.110 | 120,000 | 120,000 | 0.230 | |||
| 29/01/2026 | 0.250 | 27,968.090 | 40,000 | 20,000 | 0.242 | 20,000 | 0.238 | |
| 28/01/2026 | 0.243 | 27,826.910 | 130,000 | 130,000 | 0.237 | |||
| 27/01/2026 | 0.209 | 27,126.950 | 320,000 | 320,000 | 0.205 | |||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.189 | 26,749.510 | 160,000 | 70,000 | 0.197 | 90,000 | 0.194 | |
| 22/01/2026 | 0.183 | 26,629.960 | 140,000 | 50,000 | 0.191 | 90,000 | 0.186 | |
| 21/01/2026 | 0.183 | 26,585.060 | 200,000 | 150,000 | 0.186 | 50,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
