60889 恒指法興八四熊１
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.275 | 27,081.910 | 200,000 | |||||
| 20/02/2026 | 0.330 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.305 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.310 | 26,567.120 | 20,000 | 20,000 | 0.310 | |||
| 12/02/2026 | 0.275 | 27,032.540 | 590,000 | 590,000 | 0.260 | |||
| 11/02/2026 | 0.247 | 27,266.380 | 590,000 | 590,000 | 0.247 | |||
| 10/02/2026 | 0.255 | 27,183.150 | 440,000 | 220,000 | 0.247 | 220,000 | 0.237 | |
| 09/02/2026 | 0.270 | 27,027.160 | 10,000 | 10,000 | 0.285 | |||
| 06/02/2026 | 0.315 | 26,559.950 | 40,000 | 30,000 | 0.330 | 10,000 | 0.315 | |
| 05/02/2026 | 0.285 | 26,885.240 | 40,000 | 20,000 | 0.310 | 20,000 | 0.290 | |
| 04/02/2026 | 0.280 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.280 | 26,834.770 | 20,000 | 20,000 | 0.275 | |||
| 02/02/2026 | 0.295 | 26,775.570 | 710,000 | 710,000 | 0.292 | |||
| 30/01/2026 | 0.224 | 27,387.110 | 2,660,000 | 2,570,000 | 0.206 | 30,000 | 0.213 | |
| 29/01/2026 | 0.170 | 27,968.090 | 3,160,000 | 710,000 | 0.192 | 2,400,000 | 0.177 | |
| 28/01/2026 | 0.188 | 27,826.910 | 2,480,000 | 450,000 | 0.191 | 2,020,000 | 0.191 | |
| 27/01/2026 | 0.260 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.295 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.295 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.305 | 26,629.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
