60883 恒指法興八二熊Ｈ
按盤價 
0.165 -0.062 (-27.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.227 | 26,413.350 | 110,000 | 60,000 | 0.227 | 50,000 | 0.213 | |
| 16/02/2026 | 0.197 | 26,705.940 | 30,000 | 10,000 | 0.225 | 20,000 | 0.205 | |
| 13/02/2026 | 0.214 | 26,567.120 | 60,000 | 50,000 | 0.221 | 10,000 | 0.197 | |
| 12/02/2026 | 0.167 | 27,032.540 | 70,000 | 60,000 | 0.165 | 10,000 | 0.162 | |
| 11/02/2026 | 0.142 | 27,266.380 | 30,000 | 10,000 | 0.144 | 20,000 | 0.137 | |
| 10/02/2026 | 0.149 | 27,183.150 | 530,000 | 260,000 | 0.148 | 150,000 | 0.143 | |
| 09/02/2026 | 0.164 | 27,027.160 | 430,000 | 160,000 | 0.166 | 270,000 | 0.165 | |
| 06/02/2026 | 0.211 | 26,559.950 | 110,000 | 80,000 | 0.224 | 30,000 | 0.207 | |
| 05/02/2026 | 0.177 | 26,885.240 | 210,000 | 140,000 | 0.206 | 70,000 | 0.191 | |
| 04/02/2026 | 0.178 | 26,847.320 | 80,000 | 30,000 | 0.173 | 50,000 | 0.173 | |
| 03/02/2026 | 0.182 | 26,834.770 | 410,000 | 140,000 | 0.185 | 270,000 | 0.171 | |
| 02/02/2026 | 0.189 | 26,775.570 | 810,000 | 810,000 | 0.190 | |||
| 30/01/2026 | 0.122 | 27,387.110 | 2,880,000 | 2,250,000 | 0.112 | |||
| 29/01/2026 | 0.068 | 27,968.090 | 8,360,000 | 2,000,000 | 0.074 | 3,880,000 | 0.074 | |
| 28/01/2026 | 0.087 | 27,826.910 | 1,900,000 | 740,000 | 0.088 | 1,160,000 | 0.105 | |
| 27/01/2026 | 0.154 | 27,126.950 | 1,210,000 | 1,210,000 | 0.153 | |||
| 26/01/2026 | 0.189 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.188 | 26,749.510 | 30,000 | 30,000 | 0.188 | |||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.205 | 26,585.060 | 40,000 | 40,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
