60834 中移瑞銀七九牛Ｂ
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 78.400 | 40,000 | 40,000 | 0.072 | |||
| 13/02/2026 | 0.070 | 78.200 | 200,000 | 120,000 | 0.069 | 40,000 | 0.069 | |
| 12/02/2026 | 0.072 | 78.200 | 100,000 | |||||
| 11/02/2026 | 0.072 | 78.450 | 180,000 | |||||
| 10/02/2026 | 0.071 | 78.400 | 1,440,000 | 1,170,000 | 0.074 | 110,000 | 0.072 | |
| 09/02/2026 | 0.072 | 78.500 | 3,795,000 | 675,000 | 0.072 | 230,000 | 0.083 | |
| 06/02/2026 | 0.086 | 80.200 | 505,000 | 305,000 | 0.087 | 70,000 | 0.087 | |
| 05/02/2026 | 0.090 | 80.400 | 1,440,000 | 505,000 | 0.089 | 430,000 | 0.080 | |
| 04/02/2026 | 0.083 | 79.350 | 1,865,000 | 295,000 | 0.082 | 735,000 | 0.081 | |
| 03/02/2026 | 0.075 | 78.300 | 3,490,000 | 1,325,000 | 0.073 | |||
| 02/02/2026 | 0.070 | 78.000 | 6,040,000 | 1,975,000 | 0.062 | 2,540,000 | 0.061 | |
| 30/01/2026 | 0.083 | 79.800 | 235,000 | 30,000 | 0.084 | |||
| 29/01/2026 | 0.095 | 80.900 | 785,000 | 50,000 | 0.094 | 655,000 | 0.094 | |
| 28/01/2026 | 0.095 | 80.900 | 15,715,000 | 12,040,000 | 0.094 | 1,380,000 | 0.096 | |
| 27/01/2026 | 0.076 | 78.500 | 960,000 | 200,000 | 0.083 | 490,000 | 0.076 | |
| 26/01/2026 | 0.078 | 78.800 | 12,030,000 | 4,765,000 | 0.082 | 5,690,000 | 0.079 | |
| 23/01/2026 | 0.087 | 79.500 | 4,565,000 | 2,445,000 | 0.083 | 920,000 | 0.083 | |
| 22/01/2026 | 0.080 | 79.000 | 5,200,000 | 1,260,000 | 0.082 | 1,480,000 | 0.080 | |
| 21/01/2026 | 0.080 | 79.200 | 6,915,000 | 755,000 | 0.079 | 5,125,000 | 0.079 | |
| 20/01/2026 | 0.085 | 79.300 | 1,180,000 | 1,035,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
