60737 華虹瑞銀六甲牛Ｂ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.540 | 140.100 | 10,000 | |||||
| 08/06/2026 | 0.510 | 137.100 | 0 | |||||
| 05/06/2026 | 0.590 | 145.300 | 10,000 | 10,000 | 0.610 | |||
| 04/06/2026 | 0.710 | 156.500 | 20,000 | 10,000 | 0.620 | 10,000 | 0.710 | |
| 03/06/2026 | 0.670 | 151.700 | 60,000 | 50,000 | 0.660 | 10,000 | 0.670 | |
| 02/06/2026 | 0.630 | 147.900 | 0 | |||||
| 01/06/2026 | 0.670 | 152.300 | 0 | |||||
| 29/05/2026 | 0.770 | 161.300 | 0 | |||||
| 28/05/2026 | 0.830 | 170.000 | 30,000 | 30,000 | 0.800 | |||
| 27/05/2026 | 0.680 | 152.400 | 260,000 | 250,000 | 0.633 | |||
| 26/05/2026 | 0.580 | 143.700 | 580,000 | 260,000 | 0.642 | 250,000 | 0.540 | |
| 22/05/2026 | 0.440 | 130.100 | 250,000 | 230,000 | 0.405 | 10,000 | 0.435 | |
| 21/05/2026 | 0.410 | 128.000 | 270,000 | 190,000 | 0.400 | |||
| 20/05/2026 | 0.465 | 132.800 | 290,000 | 50,000 | 0.392 | 20,000 | 0.430 | |
| 19/05/2026 | 0.300 | 116.600 | 2,700,000 | 1,370,000 | 0.256 | 1,250,000 | 0.244 | |
| 18/05/2026 | 0.290 | 115.800 | 400,000 | 360,000 | 0.345 | 10,000 | 0.310 | |
| 15/05/2026 | 0.290 | 115.900 | 790,000 | 40,000 | 0.315 | 750,000 | 0.296 | |
| 14/05/2026 | 0.410 | 127.000 | 20,000 | |||||
| 13/05/2026 | 0.440 | 129.800 | 80,000 | 30,000 | 0.425 | 20,000 | 0.423 | |
| 12/05/2026 | 0.430 | 129.500 | 3,310,000 | 1,650,000 | 0.439 | 1,620,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
