60665 友邦匯豐七六牛Ａ
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 82.350 | 4,014,000 | 2,734,000 | 0.064 | |||
| 13/02/2026 | 0.040 | 80.300 | 40,066,000 | 11,946,000 | 0.057 | 18,318,000 | 0.059 | |
| 12/02/2026 | 0.078 | 83.800 | 840,000 | 36,000 | 0.080 | 590,000 | 0.082 | |
| 11/02/2026 | 0.097 | 85.550 | 176,000 | 76,000 | 0.099 | |||
| 10/02/2026 | 0.100 | 85.900 | 2,642,000 | 668,000 | 0.097 | 502,000 | 0.100 | |
| 09/02/2026 | 0.101 | 86.350 | 6,502,000 | 2,008,000 | 0.101 | 30,000 | 0.096 | |
| 06/02/2026 | 0.077 | 83.500 | 5,428,000 | 1,720,000 | 0.078 | 2,786,000 | 0.079 | |
| 05/02/2026 | 0.125 | 88.400 | 1,098,000 | 462,000 | 0.113 | 100,000 | 0.105 | |
| 04/02/2026 | 0.146 | 90.700 | 360,000 | |||||
| 03/02/2026 | 0.133 | 89.450 | 1,680,000 | 1,366,000 | 0.141 | 274,000 | 0.132 | |
| 02/02/2026 | 0.130 | 89.050 | 1,686,000 | 880,000 | 0.122 | |||
| 30/01/2026 | 0.146 | 90.350 | 1,168,000 | 420,000 | 0.149 | |||
| 29/01/2026 | 0.148 | 90.950 | 40,972,000 | 19,030,000 | 0.142 | 18,816,000 | 0.142 | |
| 28/01/2026 | 0.128 | 88.850 | 13,942,000 | 6,764,000 | 0.124 | 5,662,000 | 0.123 | |
| 27/01/2026 | 0.104 | 86.450 | 34,538,000 | 15,622,000 | 0.100 | 11,476,000 | 0.100 | |
| 26/01/2026 | 0.072 | 83.050 | 24,340,000 | 11,910,000 | 0.073 | 11,008,000 | 0.073 | |
| 23/01/2026 | 0.071 | 83.050 | 17,418,000 | 7,570,000 | 0.068 | 7,630,000 | 0.068 | |
| 22/01/2026 | 0.069 | 82.500 | 27,048,000 | 9,894,000 | 0.068 | 12,312,000 | 0.067 | |
| 21/01/2026 | 0.070 | 82.850 | 4,888,000 | 1,914,000 | 0.069 | 2,166,000 | 0.067 | |
| 20/01/2026 | 0.072 | 82.850 | 2,038,000 | 476,000 | 0.071 | 1,290,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
