60613 恒指摩通八四熊Ｒ
按盤價 
0.265 +0.026 (+10.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.239 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.255 | 26,567.120 | 720,000 | 720,000 | 0.259 | |||
| 12/02/2026 | 0.208 | 27,032.540 | 740,000 | 570,000 | 0.204 | 140,000 | 0.203 | |
| 11/02/2026 | 0.185 | 27,266.380 | 2,500,000 | 1,210,000 | 0.187 | 1,190,000 | 0.186 | |
| 10/02/2026 | 0.193 | 27,183.150 | 3,240,000 | 1,380,000 | 0.184 | 1,600,000 | 0.180 | |
| 09/02/2026 | 0.205 | 27,027.160 | 980,000 | 280,000 | 0.211 | 700,000 | 0.201 | |
| 06/02/2026 | 0.250 | 26,559.950 | 1,250,000 | 670,000 | 0.265 | 560,000 | 0.253 | |
| 05/02/2026 | 0.219 | 26,885.240 | 400,000 | 260,000 | 0.237 | 130,000 | 0.250 | |
| 04/02/2026 | 0.221 | 26,847.320 | 770,000 | 450,000 | 0.224 | |||
| 03/02/2026 | 0.224 | 26,834.770 | 3,630,000 | 2,640,000 | 0.222 | |||
| 02/02/2026 | 0.230 | 26,775.570 | 8,430,000 | 5,590,000 | 0.225 | 1,430,000 | 0.211 | |
| 30/01/2026 | 0.164 | 27,387.110 | 47,040,000 | 12,700,000 | 0.155 | 1,940,000 | 0.159 | |
| 29/01/2026 | 0.111 | 27,968.090 | 45,510,000 | 2,160,000 | 0.124 | 14,690,000 | 0.116 | |
| 28/01/2026 | 0.128 | 27,826.910 | 18,860,000 | 1,040,000 | 0.137 | 8,250,000 | 0.144 | |
| 27/01/2026 | 0.195 | 27,126.950 | 1,560,000 | 450,000 | 0.201 | 1,110,000 | 0.194 | |
| 26/01/2026 | 0.229 | 26,765.520 | 140,000 | 100,000 | 0.233 | 40,000 | 0.227 | |
| 23/01/2026 | 0.228 | 26,749.510 | 340,000 | 120,000 | 0.228 | 220,000 | 0.226 | |
| 22/01/2026 | 0.243 | 26,629.960 | 120,000 | 30,000 | 0.243 | 90,000 | 0.250 | |
| 21/01/2026 | 0.244 | 26,585.060 | 120,000 | 120,000 | 0.253 | |||
| 20/01/2026 | 0.255 | 26,487.510 | 260,000 | 120,000 | 0.258 | 130,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
