60552 優必瑞銀六二牛Ａ
按盤價 
0.350 -0.010 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.360 | 110.300 | 235,000 | 235,000 | 0.376 | |||
| 22/12/2025 | 0.405 | 114.000 | 60,000 | 10,000 | 0.420 | 50,000 | 0.405 | |
| 19/12/2025 | 0.370 | 111.800 | 0 | |||||
| 18/12/2025 | 0.325 | 106.800 | 95,000 | 95,000 | 0.325 | |||
| 17/12/2025 | 0.345 | 108.800 | 0 | |||||
| 16/12/2025 | 0.340 | 108.400 | 220,000 | 200,000 | 0.346 | 20,000 | 0.336 | |
| 15/12/2025 | 0.400 | 113.600 | 340,000 | 145,000 | 0.408 | 195,000 | 0.422 | |
| 12/12/2025 | 0.410 | 115.100 | 145,000 | 130,000 | 0.390 | 15,000 | 0.400 | |
| 11/12/2025 | 0.380 | 111.500 | 50,000 | 20,000 | 0.383 | 30,000 | 0.397 | |
| 10/12/2025 | 0.410 | 114.700 | 15,000 | 10,000 | 0.405 | 5,000 | 0.410 | |
| 09/12/2025 | 0.375 | 112.200 | 115,000 | 60,000 | 0.386 | 55,000 | 0.376 | |
| 08/12/2025 | 0.405 | 114.900 | 25,000 | 25,000 | 0.408 | |||
| 05/12/2025 | 0.420 | 116.100 | 210,000 | 20,000 | 0.415 | 155,000 | 0.423 | |
| 04/12/2025 | 0.400 | 113.300 | 265,000 | 15,000 | 0.400 | 240,000 | 0.397 | |
| 03/12/2025 | 0.345 | 109.300 | 70,000 | 60,000 | 0.345 | 10,000 | 0.355 | |
| 02/12/2025 | 0.375 | 111.800 | 20,000 | 20,000 | 0.375 | |||
| 01/12/2025 | 0.395 | 114.000 | 115,000 | 100,000 | 0.390 | 15,000 | 0.395 | |
| 28/11/2025 | 0.395 | 113.000 | 360,000 | 150,000 | 0.385 | 205,000 | 0.400 | |
| 27/11/2025 | 0.355 | 108.900 | 215,000 | 30,000 | 0.355 | 185,000 | 0.357 | |
| 26/11/2025 | 0.375 | 111.100 | 60,000 | 60,000 | 0.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
