60514 中芯瑞銀六四牛Ｃ
按盤價 
0.081 -0.023 (-22.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.104 | 69.900 | 445,000 | 345,000 | 0.104 | 100,000 | 0.104 | |
| 13/02/2026 | 0.107 | 70.350 | 3,450,000 | 2,215,000 | 0.091 | |||
| 12/02/2026 | 0.102 | 69.800 | 1,070,000 | 470,000 | 0.103 | |||
| 11/02/2026 | 0.098 | 70.000 | 1,495,000 | 475,000 | 0.092 | 70,000 | 0.094 | |
| 10/02/2026 | 0.118 | 71.550 | 9,315,000 | 5,935,000 | 0.117 | 175,000 | 0.110 | |
| 09/02/2026 | 0.108 | 70.350 | 2,340,000 | 5,000 | 0.097 | 885,000 | 0.113 | |
| 06/02/2026 | 0.080 | 67.600 | 13,075,000 | 3,985,000 | 0.080 | 2,115,000 | 0.089 | |
| 05/02/2026 | 0.076 | 67.450 | 22,995,000 | 990,000 | 0.064 | 8,510,000 | 0.063 | |
| 04/02/2026 | 0.090 | 68.750 | 12,610,000 | 2,030,000 | 0.092 | 1,985,000 | 0.088 | |
| 03/02/2026 | 0.108 | 70.450 | 2,155,000 | |||||
| 02/02/2026 | 0.125 | 72.200 | 2,765,000 | 100,000 | 0.119 | 1,735,000 | 0.134 | |
| 30/01/2026 | 0.160 | 75.400 | 525,000 | 155,000 | 0.154 | |||
| 29/01/2026 | 0.170 | 77.250 | 2,120,000 | 1,785,000 | 0.175 | 20,000 | 0.166 | |
| 28/01/2026 | 0.196 | 79.300 | 325,000 | |||||
| 27/01/2026 | 0.169 | 76.600 | 565,000 | 455,000 | 0.151 | |||
| 26/01/2026 | 0.157 | 75.550 | 1,110,000 | |||||
| 23/01/2026 | 0.183 | 78.100 | 1,460,000 | 870,000 | 0.175 | |||
| 22/01/2026 | 0.177 | 77.850 | 250,000 | 100,000 | 0.170 | |||
| 21/01/2026 | 0.176 | 77.250 | 3,250,000 | 1,765,000 | 0.172 | |||
| 20/01/2026 | 0.150 | 74.500 | 760,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
