60428 恒指花旗七二熊Ｋ
按盤價 
0.123 -0.061 (-33.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.184 | 26,413.350 | 1,200,000 | 1,060,000 | 0.182 | 140,000 | 0.183 | |
| 16/02/2026 | 0.155 | 26,705.940 | 1,330,000 | 800,000 | 0.154 | 530,000 | 0.173 | |
| 13/02/2026 | 0.172 | 26,567.120 | 260,000 | 260,000 | 0.175 | |||
| 12/02/2026 | 0.127 | 27,032.540 | 1,430,000 | 890,000 | 0.114 | 540,000 | 0.119 | |
| 11/02/2026 | 0.102 | 27,266.380 | 2,410,000 | 1,340,000 | 0.100 | 950,000 | 0.103 | |
| 10/02/2026 | 0.110 | 27,183.150 | 14,260,000 | 380,000 | 0.108 | 11,700,000 | 0.097 | |
| 09/02/2026 | 0.125 | 27,027.160 | 7,310,000 | 1,030,000 | 0.125 | 6,280,000 | 0.124 | |
| 06/02/2026 | 0.173 | 26,559.950 | 710,000 | 630,000 | 0.181 | 80,000 | 0.173 | |
| 05/02/2026 | 0.138 | 26,885.240 | 9,430,000 | 5,570,000 | 0.162 | 1,690,000 | 0.168 | |
| 04/02/2026 | 0.141 | 26,847.320 | 118,950,000 | 43,450,000 | 0.146 | 46,310,000 | 0.146 | |
| 03/02/2026 | 0.146 | 26,834.770 | 250,900,000 | 93,330,000 | 0.154 | 93,260,000 | 0.154 | |
| 02/02/2026 | 0.152 | 26,775.570 | 157,420,000 | 59,860,000 | 0.148 | 57,910,000 | 0.148 | |
| 30/01/2026 | 0.086 | 27,387.110 | 1,069,410,000 | 461,210,000 | 0.067 | 461,700,000 | 0.067 | |
| 29/01/2026 | 0.034 | 27,968.090 | 981,680,000 | 419,860,000 | 0.040 | 421,430,000 | 0.040 | |
| 28/01/2026 | 0.053 | 27,826.910 | 667,520,000 | 312,710,000 | 0.053 | 316,500,000 | 0.053 | |
| 27/01/2026 | 0.121 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.155 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.165 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.168 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
