60325 恒指摩利八三熊８
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.265 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.260 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.241 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.234 | 24,493.950 | 200,000 | 200,000 | 0.230 | |||
| 15/06/2026 | 0.217 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.225 | 24,718.100 | 200,000 | 200,000 | 0.228 | |||
| 11/06/2026 | 0.246 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.238 | 24,407.960 | 10,000 | 10,000 | 0.238 | |||
| 09/06/2026 | 0.228 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.228 | 24,657.060 | 140,000 | 70,000 | 0.228 | 70,000 | 0.219 | |
| 05/06/2026 | 0.212 | 24,961.950 | 270,000 | 270,000 | 0.211 | |||
| 04/06/2026 | 0.199 | 25,253.400 | 900,000 | 900,000 | 0.198 | |||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.165 | 26,038.320 | 900,000 | 900,000 | 0.191 | |||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.202 | 25,182.390 | 10,000 | 10,000 | 0.202 | |||
| 28/05/2026 | 0.214 | 25,006.160 | 240,000 | 70,000 | 0.219 | 170,000 | 0.224 | |
| 27/05/2026 | 0.199 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.187 | 25,599.450 | 50,000 | 50,000 | 0.193 | |||
| 22/05/2026 | 0.185 | 25,606.030 | 100,000 | 100,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
