60297 恒指摩通八八熊Ｓ
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.270 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.270 | 23,924.810 | 50,000 | 50,000 | 0.270 | |||
| 17/06/2026 | 0.250 | 24,312.160 | 400,000 | 250,000 | 0.245 | 150,000 | 0.242 | |
| 16/06/2026 | 0.243 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.226 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.234 | 24,718.100 | 910,000 | 300,000 | 0.231 | 610,000 | 0.231 | |
| 11/06/2026 | 0.250 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.246 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.238 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.237 | 24,657.060 | 30,000 | 30,000 | 0.242 | |||
| 05/06/2026 | 0.221 | 24,961.950 | 220,000 | 220,000 | 0.221 | |||
| 04/06/2026 | 0.210 | 25,253.400 | 150,000 | 150,000 | 0.207 | |||
| 03/06/2026 | 0.193 | 25,633.210 | 280,000 | 280,000 | 0.192 | |||
| 02/06/2026 | 0.174 | 26,038.320 | 510,000 | 50,000 | 0.194 | 460,000 | 0.182 | |
| 01/06/2026 | 0.205 | 25,398.180 | 160,000 | 160,000 | 0.205 | |||
| 29/05/2026 | 0.215 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.224 | 25,006.160 | 50,000 | 50,000 | 0.223 | |||
| 27/05/2026 | 0.211 | 25,328.230 | 300,000 | 300,000 | 0.205 | |||
| 26/05/2026 | 0.197 | 25,599.450 | 210,000 | 210,000 | 0.197 | |||
| 22/05/2026 | 0.196 | 25,606.030 | 1,800,000 | 900,000 | 0.195 | 900,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
