60286 平安瑞銀八十牛Ｂ
按盤價 
0.140 -0.029 (-17.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.169 | 72.800 | 0 | |||||
| 20/02/2026 | 0.150 | 70.550 | 0 | |||||
| 16/02/2026 | 0.151 | 70.650 | 0 | |||||
| 13/02/2026 | 0.147 | 70.350 | 20,000 | 20,000 | 0.142 | |||
| 12/02/2026 | 0.162 | 71.900 | 60,000 | 60,000 | 0.166 | |||
| 11/02/2026 | 0.169 | 72.500 | 0 | |||||
| 10/02/2026 | 0.176 | 73.450 | 0 | |||||
| 09/02/2026 | 0.171 | 73.000 | 20,000 | 20,000 | 0.167 | |||
| 06/02/2026 | 0.141 | 69.600 | 800,000 | 800,000 | 0.142 | |||
| 05/02/2026 | 0.154 | 71.150 | 820,000 | 820,000 | 0.146 | |||
| 04/02/2026 | 0.164 | 72.050 | 2,520,000 | 2,030,000 | 0.160 | 490,000 | 0.160 | |
| 03/02/2026 | 0.157 | 71.300 | 5,680,000 | 2,620,000 | 0.163 | 3,060,000 | 0.156 | |
| 02/02/2026 | 0.154 | 70.700 | 5,000 | |||||
| 30/01/2026 | 0.173 | 72.700 | 1,195,000 | 100,000 | 0.182 | 995,000 | 0.170 | |
| 29/01/2026 | 0.178 | 73.300 | 20,000 | 20,000 | 0.179 | |||
| 28/01/2026 | 0.155 | 70.950 | 5,000 | 5,000 | 0.155 | |||
| 27/01/2026 | 0.144 | 69.700 | 20,000 | 20,000 | 0.144 | |||
| 26/01/2026 | 0.129 | 68.100 | 285,000 | 270,000 | 0.129 | |||
| 23/01/2026 | 0.121 | 67.000 | 10,000 | 5,000 | 0.122 | |||
| 22/01/2026 | 0.120 | 66.900 | 455,000 | 200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
