60210 阿里摩通八八熊Ｌ
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.097 | 144.100 | 10,000 | 10,000 | 0.098 | |||
| 17/12/2025 | 0.094 | 146.000 | 0 | |||||
| 16/12/2025 | 0.098 | 144.200 | 30,000 | 30,000 | 0.097 | |||
| 15/12/2025 | 0.089 | 148.600 | 0 | |||||
| 12/12/2025 | 0.082 | 154.100 | 145,000 | 145,000 | 0.083 | |||
| 11/12/2025 | 0.084 | 150.600 | 2,245,000 | 2,245,000 | 0.079 | |||
| 10/12/2025 | 0.082 | 153.200 | 755,000 | 755,000 | 0.084 | |||
| 09/12/2025 | 0.085 | 150.900 | 5,065,000 | 2,080,000 | 0.081 | 2,985,000 | 0.080 | |
| 08/12/2025 | 0.081 | 153.400 | 4,390,000 | 1,830,000 | 0.081 | 2,560,000 | 0.079 | |
| 05/12/2025 | 0.080 | 155.000 | 3,385,000 | 2,620,000 | 0.080 | 765,000 | 0.080 | |
| 04/12/2025 | 0.080 | 154.400 | 4,305,000 | 2,545,000 | 0.081 | 1,760,000 | 0.079 | |
| 03/12/2025 | 0.080 | 153.600 | 2,640,000 | 2,640,000 | 0.079 | |||
| 02/12/2025 | 0.074 | 157.000 | 130,000 | 55,000 | 0.073 | |||
| 01/12/2025 | 0.078 | 154.900 | 3,985,000 | 3,125,000 | 0.077 | 850,000 | 0.076 | |
| 28/11/2025 | 0.084 | 151.500 | 3,665,000 | 1,400,000 | 0.084 | 2,250,000 | 0.084 | |
| 27/11/2025 | 0.086 | 150.600 | 3,230,000 | 2,025,000 | 0.084 | 1,180,000 | 0.086 | |
| 26/11/2025 | 0.077 | 154.800 | 6,480,000 | 2,515,000 | 0.077 | 3,965,000 | 0.076 | |
| 25/11/2025 | 0.073 | 157.800 | 4,460,000 | 1,775,000 | 0.073 | 2,575,000 | 0.071 | |
| 24/11/2025 | 0.078 | 154.500 | 550,000 | 540,000 | 0.087 | 10,000 | 0.078 | |
| 21/11/2025 | 0.091 | 147.600 | 4,170,000 | 1,830,000 | 0.090 | 2,285,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
