60209 中企法興七九牛Ｉ
按盤價 
0.072 +0.022 (+44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.050 | 8,959.560 | 320,000 | 220,000 | 0.054 | 100,000 | 0.054 | |
| 16/02/2026 | 0.063 | 9,070.320 | 470,000 | 100,000 | 0.059 | 370,000 | 0.061 | |
| 13/02/2026 | 0.056 | 9,032.710 | 1,030,000 | 570,000 | 0.057 | 360,000 | 0.057 | |
| 12/02/2026 | 0.070 | 9,175.180 | 380,000 | 110,000 | 0.071 | 270,000 | 0.074 | |
| 11/02/2026 | 0.081 | 9,268.180 | 200,000 | 100,000 | 0.081 | 100,000 | 0.078 | |
| 10/02/2026 | 0.078 | 9,242.750 | 500,000 | 100,000 | 0.077 | 400,000 | 0.084 | |
| 09/02/2026 | 0.073 | 9,168.330 | 1,090,000 | 630,000 | 0.068 | 430,000 | 0.075 | |
| 06/02/2026 | 0.059 | 9,031.380 | 690,000 | 300,000 | 0.059 | 390,000 | 0.061 | |
| 05/02/2026 | 0.064 | 9,093.340 | 250,000 | 100,000 | 0.050 | 150,000 | 0.051 | |
| 04/02/2026 | 0.059 | 9,048.380 | 40,000 | 40,000 | 0.059 | |||
| 03/02/2026 | 0.060 | 9,053.110 | 160,000 | 30,000 | 0.061 | 130,000 | 0.057 | |
| 02/02/2026 | 0.061 | 9,080.190 | 1,610,000 | 590,000 | 0.066 | 960,000 | 0.064 | |
| 30/01/2026 | 0.088 | 9,317.090 | 790,000 | 300,000 | 0.097 | 490,000 | 0.091 | |
| 29/01/2026 | 0.110 | 9,552.580 | 1,390,000 | 770,000 | 0.108 | 620,000 | 0.109 | |
| 28/01/2026 | 0.103 | 9,512.240 | 2,390,000 | 1,420,000 | 0.097 | 870,000 | 0.095 | |
| 27/01/2026 | 0.079 | 9,244.880 | 670,000 | 300,000 | 0.076 | 360,000 | 0.077 | |
| 26/01/2026 | 0.069 | 9,147.210 | 100,000 | 100,000 | 0.069 | |||
| 23/01/2026 | 0.072 | 9,160.810 | 1,900,000 | 1,420,000 | 0.075 | 480,000 | 0.072 | |
| 22/01/2026 | 0.066 | 9,114.300 | 1,320,000 | 1,320,000 | 0.070 | |||
| 21/01/2026 | 0.069 | 9,122.950 | 1,200,000 | 550,000 | 0.066 | 650,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
