60180 恒指法巴八八牛Ｔ
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.290 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.310 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.300 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.285 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.305 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.260 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.255 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.238 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.255 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.246 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.255 | 25,893.020 | 170,000 | 170,000 | 0.250 | |||
| 02/04/2026 | 0.184 | 25,116.530 | 150,000 | 150,000 | 0.179 | |||
| 01/04/2026 | 0.199 | 25,294.030 | 520,000 | 500,000 | 0.206 | 20,000 | 0.201 | |
| 31/03/2026 | 0.158 | 24,788.140 | 820,000 | 400,000 | 0.167 | 420,000 | 0.154 | |
| 30/03/2026 | 0.155 | 24,750.790 | 530,000 | 50,000 | 0.155 | 480,000 | 0.144 | |
| 27/03/2026 | 0.176 | 24,951.880 | 1,880,000 | 1,030,000 | 0.176 | 850,000 | 0.173 | |
| 26/03/2026 | 0.163 | 24,856.430 | 290,000 | 140,000 | 0.171 | 140,000 | 0.172 | |
| 25/03/2026 | 0.207 | 25,335.950 | 180,000 | 130,000 | 0.207 | 50,000 | 0.198 | |
| 24/03/2026 | 0.186 | 25,063.710 | 1,970,000 | 1,430,000 | 0.157 | 510,000 | 0.154 | |
| 23/03/2026 | 0.126 | 24,382.470 | 1,150,000 | 120,000 | 0.119 | 1,030,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
