| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.112 | 36.660 | 0 | |||||
| 13/02/2026 | 0.111 | 36.840 | 0 | |||||
| 12/02/2026 | 0.111 | 36.520 | 0 | |||||
| 11/02/2026 | 0.108 | 37.100 | 0 | |||||
| 10/02/2026 | 0.122 | 35.580 | 0 | |||||
| 09/02/2026 | 0.125 | 35.200 | 0 | |||||
| 06/02/2026 | 0.125 | 35.180 | 0 | |||||
| 05/02/2026 | 0.127 | 34.920 | 0 | |||||
| 04/02/2026 | 0.134 | 33.960 | 0 | |||||
| 03/02/2026 | 0.128 | 34.600 | 52,000 | 52,000 | 0.126 | |||
| 02/02/2026 | 0.125 | 35.060 | 284,000 | 284,000 | 0.129 | |||
| 30/01/2026 | 0.119 | 35.500 | 0 | |||||
| 29/01/2026 | 0.110 | 36.620 | 278,000 | 278,000 | 0.114 | |||
| 28/01/2026 | 0.114 | 36.320 | 0 | |||||
| 27/01/2026 | 0.120 | 35.560 | 0 | |||||
| 26/01/2026 | 0.121 | 35.220 | 0 | |||||
| 23/01/2026 | 0.114 | 36.240 | 0 | |||||
| 22/01/2026 | 0.122 | 35.240 | 0 | |||||
| 21/01/2026 | 0.120 | 35.420 | 0 | |||||
| 20/01/2026 | 0.120 | 35.480 | 150,000 | 150,000 | 0.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |