59953 快手瑞銀八乙熊Ｅ
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.280 | 45.340 | 810,000 | 810,000 | 0.280 | |||
| 21/04/2026 | 0.270 | 46.380 | 990,000 | 990,000 | 0.270 | |||
| 20/04/2026 | 0.265 | 46.980 | 0 | |||||
| 17/04/2026 | 0.265 | 46.460 | 0 | |||||
| 16/04/2026 | 0.265 | 47.060 | 0 | |||||
| 15/04/2026 | 0.280 | 45.660 | 0 | |||||
| 14/04/2026 | 0.285 | 44.640 | 0 | |||||
| 13/04/2026 | 0.285 | 44.540 | 0 | |||||
| 10/04/2026 | 0.280 | 45.140 | 0 | |||||
| 09/04/2026 | 0.280 | 45.020 | 30,000 | 30,000 | 0.275 | |||
| 08/04/2026 | 0.265 | 46.700 | 20,000 | |||||
| 02/04/2026 | 0.280 | 44.900 | 0 | |||||
| 01/04/2026 | 0.270 | 46.200 | 900,000 | 900,000 | 0.270 | |||
| 31/03/2026 | 0.280 | 45.120 | 1,920,000 | 1,920,000 | 0.275 | |||
| 30/03/2026 | 0.280 | 45.020 | 0 | |||||
| 27/03/2026 | 0.275 | 46.080 | 0 | |||||
| 26/03/2026 | 0.275 | 45.600 | 5,650,000 | 5,630,000 | 0.270 | |||
| 25/03/2026 | 0.207 | 53.050 | 1,000,000 | 1,000,000 | 0.210 | |||
| 24/03/2026 | 0.208 | 52.800 | 0 | |||||
| 23/03/2026 | 0.215 | 51.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
