59918 中芯法興六三牛Ｃ
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.227 | 67.600 | 0 | |||||
| 25/02/2026 | 0.245 | 69.850 | 0 | |||||
| 24/02/2026 | 0.245 | 69.400 | 0 | |||||
| 23/02/2026 | 0.255 | 71.100 | 5,000 | |||||
| 20/02/2026 | 0.229 | 67.700 | 0 | |||||
| 16/02/2026 | 0.249 | 69.900 | 845,000 | 845,000 | 0.247 | |||
| 13/02/2026 | 0.245 | 70.350 | 0 | |||||
| 12/02/2026 | 0.245 | 69.800 | 0 | |||||
| 11/02/2026 | 0.245 | 70.000 | 0 | |||||
| 10/02/2026 | 0.260 | 71.550 | 625,000 | 625,000 | 0.255 | |||
| 09/02/2026 | 0.247 | 70.350 | 0 | |||||
| 06/02/2026 | 0.224 | 67.600 | 550,000 | 550,000 | 0.219 | |||
| 05/02/2026 | 0.220 | 67.450 | 1,550,000 | 1,550,000 | 0.217 | |||
| 04/02/2026 | 0.235 | 68.750 | 1,605,000 | 1,605,000 | 0.238 | |||
| 03/02/2026 | 0.250 | 70.450 | 455,000 | 455,000 | 0.250 | |||
| 02/02/2026 | 0.270 | 72.200 | 4,345,000 | 725,000 | 0.280 | 3,620,000 | 0.266 | |
| 30/01/2026 | 0.305 | 75.400 | 925,000 | 725,000 | 0.308 | |||
| 29/01/2026 | 0.320 | 77.250 | 5,000 | 5,000 | 0.330 | |||
| 28/01/2026 | 0.345 | 79.300 | 10,000 | 5,000 | 0.335 | |||
| 27/01/2026 | 0.310 | 76.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
