59775 平安匯豐七十牛Ｍ
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.146 | 65.950 | 105,000 | 45,000 | 0.152 | |||
| 22/12/2025 | 0.137 | 65.250 | 165,000 | 100,000 | 0.137 | 5,000 | 0.138 | |
| 19/12/2025 | 0.137 | 65.450 | 0 | |||||
| 18/12/2025 | 0.136 | 65.200 | 0 | |||||
| 17/12/2025 | 0.136 | 65.050 | 50,000 | 50,000 | 0.128 | |||
| 16/12/2025 | 0.128 | 63.900 | 60,000 | 55,000 | 0.139 | 5,000 | 0.130 | |
| 15/12/2025 | 0.138 | 65.250 | 730,000 | 245,000 | 0.141 | 15,000 | 0.140 | |
| 12/12/2025 | 0.121 | 63.750 | 1,150,000 | 975,000 | 0.108 | |||
| 11/12/2025 | 0.101 | 61.500 | 2,060,000 | 615,000 | 0.105 | 1,405,000 | 0.106 | |
| 10/12/2025 | 0.098 | 61.200 | 405,000 | 190,000 | 0.099 | 125,000 | 0.097 | |
| 09/12/2025 | 0.094 | 60.750 | 5,500,000 | 3,795,000 | 0.096 | 10,000 | 0.097 | |
| 08/12/2025 | 0.102 | 61.750 | 5,390,000 | 3,375,000 | 0.103 | |||
| 05/12/2025 | 0.089 | 60.450 | 19,300,000 | 8,070,000 | 0.068 | 8,665,000 | 0.071 | |
| 04/12/2025 | 0.059 | 56.650 | 4,365,000 | 765,000 | 0.055 | 2,265,000 | 0.057 | |
| 03/12/2025 | 0.056 | 56.400 | 2,245,000 | 590,000 | 0.064 | 1,595,000 | 0.060 | |
| 02/12/2025 | 0.065 | 57.400 | 2,155,000 | 810,000 | 0.067 | 675,000 | 0.069 | |
| 01/12/2025 | 0.061 | 57.000 | 3,135,000 | 1,825,000 | 0.061 | 1,010,000 | 0.063 | |
| 28/11/2025 | 0.062 | 56.700 | 2,140,000 | 990,000 | 0.061 | 580,000 | 0.062 | |
| 27/11/2025 | 0.063 | 57.250 | 7,975,000 | 2,110,000 | 0.064 | 3,545,000 | 0.063 | |
| 26/11/2025 | 0.066 | 57.350 | 2,915,000 | 1,745,000 | 0.069 | 1,040,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
