59497 攜程匯豐七乙熊Ｂ
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.083 | 575.000 | 5,085,000 | 2,400,000 | 0.097 | 2,685,000 | 0.100 | |
| 19/12/2025 | 0.109 | 560.000 | 6,455,000 | 3,245,000 | 0.111 | 3,160,000 | 0.111 | |
| 18/12/2025 | 0.109 | 558.500 | 5,725,000 | 2,675,000 | 0.111 | 2,655,000 | 0.108 | |
| 17/12/2025 | 0.103 | 563.000 | 17,160,000 | 8,370,000 | 0.105 | 8,470,000 | 0.103 | |
| 16/12/2025 | 0.124 | 551.500 | 4,020,000 | 1,695,000 | 0.123 | 1,800,000 | 0.114 | |
| 15/12/2025 | 0.117 | 554.000 | 1,672,500 | 770,000 | 0.112 | 770,000 | 0.111 | |
| 12/12/2025 | 0.126 | 550.000 | 8,465,000 | 4,270,000 | 0.128 | 4,195,000 | 0.129 | |
| 11/12/2025 | 0.139 | 541.500 | 900,000 | 522,500 | 0.138 | 377,500 | 0.142 | |
| 10/12/2025 | 0.129 | 547.500 | 10,830,000 | 5,007,500 | 0.136 | 5,045,000 | 0.137 | |
| 09/12/2025 | 0.142 | 539.500 | 3,395,000 | 1,692,500 | 0.140 | 1,662,500 | 0.134 | |
| 08/12/2025 | 0.133 | 544.500 | 3,922,500 | 1,722,500 | 0.129 | 1,905,000 | 0.127 | |
| 05/12/2025 | 0.118 | 554.500 | 8,772,500 | 4,497,500 | 0.131 | 3,827,500 | 0.131 | |
| 04/12/2025 | 0.116 | 556.000 | 9,940,000 | 4,382,500 | 0.120 | 4,957,500 | 0.121 | |
| 03/12/2025 | 0.149 | 535.000 | 4,165,000 | 1,932,500 | 0.146 | 2,082,500 | 0.146 | |
| 02/12/2025 | 0.135 | 543.000 | 2,000,000 | 1,000,000 | 0.134 | 1,000,000 | 0.135 | |
| 01/12/2025 | 0.134 | 544.000 | 11,995,000 | 5,712,500 | 0.140 | 5,712,500 | 0.139 | |
| 28/11/2025 | 0.149 | 535.000 | 3,470,000 | 1,847,500 | 0.150 | 1,622,500 | 0.152 | |
| 27/11/2025 | 0.148 | 535.500 | 17,992,500 | 8,862,500 | 0.148 | 8,702,500 | 0.148 | |
| 26/11/2025 | 0.142 | 538.000 | 22,535,000 | 11,127,500 | 0.139 | 11,067,500 | 0.137 | |
| 25/11/2025 | 0.130 | 546.500 | 19,130,000 | 8,260,000 | 0.125 | 8,685,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
