59432 恒指瑞銀七十熊３
按盤價 
0.213 +0.014 (+7.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.199 | 26,705.940 | 20,000 | 20,000 | 0.202 | |||
| 13/02/2026 | 0.206 | 26,567.120 | 2,790,000 | 2,760,000 | 0.203 | 30,000 | 0.201 | |
| 12/02/2026 | 0.184 | 27,032.540 | 1,700,000 | 1,060,000 | 0.181 | 640,000 | 0.180 | |
| 11/02/2026 | 0.172 | 27,266.380 | 10,000 | 10,000 | 0.169 | |||
| 10/02/2026 | 0.176 | 27,183.150 | 2,350,000 | 710,000 | 0.176 | 1,640,000 | 0.166 | |
| 09/02/2026 | 0.183 | 27,027.160 | 2,170,000 | 2,170,000 | 0.183 | |||
| 06/02/2026 | 0.205 | 26,559.950 | 360,000 | 290,000 | 0.216 | 70,000 | 0.211 | |
| 05/02/2026 | 0.189 | 26,885.240 | 800,000 | 460,000 | 0.203 | 340,000 | 0.202 | |
| 04/02/2026 | 0.189 | 26,847.320 | 570,000 | 150,000 | 0.196 | 420,000 | 0.189 | |
| 03/02/2026 | 0.191 | 26,834.770 | 1,450,000 | 600,000 | 0.198 | 850,000 | 0.186 | |
| 02/02/2026 | 0.195 | 26,775.570 | 2,200,000 | 2,120,000 | 0.182 | 80,000 | 0.197 | |
| 30/01/2026 | 0.160 | 27,387.110 | 3,390,000 | 2,820,000 | 0.152 | 560,000 | 0.148 | |
| 29/01/2026 | 0.133 | 27,968.090 | 2,330,000 | 20,000 | 0.134 | 2,310,000 | 0.141 | |
| 28/01/2026 | 0.143 | 27,826.910 | 1,940,000 | 10,000 | 0.142 | 1,930,000 | 0.161 | |
| 27/01/2026 | 0.178 | 27,126.950 | 150,000 | 150,000 | 0.177 | |||
| 26/01/2026 | 0.197 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.197 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.202 | 26,629.960 | 200,000 | 200,000 | 0.195 | |||
| 21/01/2026 | 0.204 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.207 | 26,487.510 | 200,000 | 200,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
