59415 小米法興六九牛Ｉ
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.019 | 31.360 | 9,160,000 | 2,180,000 | 0.023 | 4,440,000 | 0.024 | |
| 08/04/2026 | 0.034 | 32.760 | 4,360,000 | 1,080,000 | 0.027 | |||
| 02/04/2026 | 0.015 | 30.880 | 16,740,000 | 8,440,000 | 0.017 | 6,800,000 | 0.017 | |
| 01/04/2026 | 0.026 | 32.020 | 20,360,000 | 7,280,000 | 0.026 | 11,100,000 | 0.026 | |
| 31/03/2026 | 0.023 | 31.760 | 21,140,000 | 9,780,000 | 0.029 | 9,880,000 | 0.030 | |
| 30/03/2026 | 0.031 | 32.380 | 6,880,000 | 2,100,000 | 0.032 | 4,780,000 | 0.030 | |
| 27/03/2026 | 0.037 | 33.000 | 4,800,000 | 1,700,000 | 0.031 | 1,340,000 | 0.031 | |
| 26/03/2026 | 0.031 | 32.440 | 25,540,000 | 14,700,000 | 0.034 | 6,980,000 | 0.034 | |
| 25/03/2026 | 0.031 | 32.520 | 64,200,000 | 26,700,000 | 0.029 | 30,880,000 | 0.029 | |
| 24/03/2026 | 0.032 | 32.680 | 31,140,000 | 13,500,000 | 0.032 | 16,460,000 | 0.033 | |
| 23/03/2026 | 0.027 | 32.060 | 39,300,000 | 20,860,000 | 0.030 | 17,820,000 | 0.031 | |
| 20/03/2026 | 0.042 | 33.200 | 23,280,000 | 7,700,000 | 0.049 | 12,880,000 | 0.048 | |
| 19/03/2026 | 0.072 | 36.320 | 500,000 | |||||
| 18/03/2026 | 0.060 | 35.140 | 19,940,000 | 9,640,000 | 0.058 | 10,100,000 | 0.058 | |
| 17/03/2026 | 0.062 | 35.360 | 3,660,000 | 2,440,000 | 0.069 | |||
| 16/03/2026 | 0.060 | 35.200 | 7,060,000 | 2,460,000 | 0.048 | 3,460,000 | 0.048 | |
| 13/03/2026 | 0.041 | 33.320 | 8,440,000 | 4,860,000 | 0.042 | 3,160,000 | 0.043 | |
| 12/03/2026 | 0.040 | 33.300 | 10,120,000 | 3,800,000 | 0.039 | 5,920,000 | 0.040 | |
| 11/03/2026 | 0.041 | 33.340 | 22,540,000 | 11,460,000 | 0.043 | 10,140,000 | 0.042 | |
| 10/03/2026 | 0.045 | 33.620 | 16,340,000 | 5,180,000 | 0.043 | 8,440,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
